Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.86	20.96	20.75	20.82	67,963	-0.02(-0.10%)
May 21, 2024	20.83	20.88	20.75	20.84	70,702	+0.00(+0.00%)
May 20, 2024	20.75	20.85	20.71	20.84	70,614	+0.17(+0.82%)
May 17, 2024	20.74	20.81	20.65	20.67	81,752	-0.05(-0.24%)
May 16, 2024	20.77	20.79	20.63	20.72	71,973	+0.01(+0.05%)
May 15, 2024	20.55	20.72	20.44	20.71	75,206	+0.17(+0.82%)
May 14, 2024	20.27	20.54	20.27	20.54	73,146	+0.28(+1.37%)
May 13, 2024	20.39	20.51	20.21	20.26	62,520	+0.00(+0.00%)
May 10, 2024	20.53	20.55	20.14	20.26	119,391	-0.15(-0.73%)
May 09, 2024	20.25	20.48	20.25	20.41	67,505	+0.23(+1.13%)
May 08, 2024	20.44	20.52	20.12	20.18	105,145	-0.37(-1.79%)
May 07, 2024	20.39	20.61	20.34	20.55	113,503	+0.18(+0.88%)
May 06, 2024	20.30	20.41	20.12	20.37	92,934	+0.22(+1.08%)
May 03, 2024	19.97	20.17	19.92	20.15	82,304	+0.43(+2.16%)
May 02, 2024	19.65	19.78	19.36	19.73	61,709	+0.28(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.