Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.924 5.939 5.880 5.936 381,477 +0.03(+0.53%)
Jul 28, 2006 5.933 5.939 5.890 5.905 433,089 -0.02(-0.37%)
Jul 27, 2006 5.868 5.927 5.868 5.927 281,780 +0.05(+0.90%)
Jul 26, 2006 5.896 5.896 5.865 5.874 325,698 -0.01(-0.11%)
Jul 25, 2006 5.924 5.949 5.877 5.880 367,051 -0.05(-0.84%)
Jul 24, 2006 5.930 5.955 5.896 5.930 469,634 +0.01(+0.21%)
Jul 21, 2006 5.905 5.961 5.899 5.918 459,055 -0.02(-0.42%)
Jul 20, 2006 5.905 5.943 5.877 5.943 305,181 -0.01(-0.10%)
Jul 19, 2006 5.939 5.974 5.914 5.949 339,803 +0.02(+0.26%)
Jul 18, 2006 5.855 5.968 5.855 5.933 288,832 +0.07(+1.17%)
Jul 17, 2006 5.865 5.893 5.840 5.865 395,261 -0.01(-0.21%)
Jul 14, 2006 5.880 5.910 5.865 5.877 262,225 -0.02(-0.26%)
Jul 13, 2006 5.933 5.983 5.871 5.893 301,335 -0.06(-1.00%)
Jul 12, 2006 5.974 5.974 5.930 5.952 314,799 -0.01(-0.10%)
Jul 11, 2006 5.974 5.996 5.949 5.958 314,157 -0.05(-0.78%)
Jul 10, 2006 5.999 6.017 5.949 6.005 357,755 +0.01(+0.10%)
Jul 07, 2006 5.968 5.999 5.921 5.999 257,096 +0.05(+0.79%)
Jul 06, 2006 5.983 5.989 5.911 5.952 249,723 +0.01(+0.10%)
Jul 05, 2006 6.014 6.014 5.871 5.946 383,080 -0.07(-1.14%)
Jul 03, 2006 5.974 6.014 5.927 6.014 138,485 +0.09(+1.47%)
Jun 30, 2006 5.980 5.980 5.896 5.927 297,167 +0.02(+0.42%)
Jun 29, 2006 5.849 5.927 5.818 5.902 386,286 +0.10(+1.67%)
Jun 28, 2006 5.865 5.865 5.774 5.805 365,449 -0.02(-0.32%)
Jun 27, 2006 5.890 5.958 5.802 5.824 564,522 -0.08(-1.43%)
Jun 26, 2006 5.974 5.974 5.883 5.908 391,415 -0.07(-1.10%)
Jun 23, 2006 5.914 5.989 5.855 5.974 529,259 +0.08(+1.38%)
Jun 22, 2006 5.955 5.955 5.849 5.893 412,893 -0.04(-0.68%)
Jun 21, 2006 5.896 5.952 5.880 5.933 488,227 -0.02(-0.31%)
Jun 20, 2006 6.030 6.036 5.930 5.952 470,275 -0.02(-0.26%)
Jun 19, 2006 6.005 6.005 5.964 5.968 365,449 -0.01(-0.16%)
Jun 16, 2006 5.936 6.005 5.918 5.977 349,099 +0.02(+0.37%)
Jun 15, 2006 5.874 5.971 5.874 5.955 463,222 +0.08(+1.43%)
Jun 14, 2006 5.802 5.874 5.802 5.871 394,620 +0.05(+0.91%)
Jun 13, 2006 5.927 5.989 5.818 5.818 403,276 -0.11(-1.84%)
Jun 12, 2006 6.083 6.083 5.927 5.927 638,894 -0.07(-1.20%)
Jun 09, 2006 6.017 6.017 5.955 5.999 361,602 +0.03(+0.58%)
Jun 08, 2006 6.011 6.017 5.961 5.964 559,714 -0.02(-0.42%)
Jun 07, 2006 6.021 6.021 5.974 5.989 581,512 +0.00(+0.05%)
Jun 06, 2006 6.033 6.033 5.943 5.986 500,729 -0.01(-0.10%)
Jun 05, 2006 6.027 6.052 5.974 5.992 584,397 -0.01(-0.10%)
Jun 02, 2006 5.943 6.005 5.943 5.999 471,236 +0.06(+1.00%)
Jun 01, 2006 5.902 5.958 5.865 5.939 648,511 +0.08(+1.38%)
May 31, 2006 5.861 5.877 5.802 5.858 473,160 +0.07(+1.29%)
May 30, 2006 5.855 5.880 5.724 5.783 487,265 -0.06(-1.07%)
May 26, 2006 5.846 5.846 5.802 5.846 315,760 +0.00(+0.00%)
May 25, 2006 5.771 5.846 5.743 5.846 552,340 +0.15(+2.57%)
May 24, 2006 5.746 5.780 5.693 5.699 473,160 -0.04(-0.63%)
May 23, 2006 5.737 5.796 5.702 5.735 580,871 +0.03(+0.57%)
May 22, 2006 5.730 5.730 5.662 5.702 689,224 -0.03(-0.60%)
May 19, 2006 5.615 5.737 5.609 5.737 818,734 +0.15(+2.62%)
May 18, 2006 5.584 5.615 5.556 5.590 798,858 +0.05(+0.96%)
May 17, 2006 5.671 5.671 5.525 5.537 502,652 -0.13(-2.31%)
May 16, 2006 5.737 5.737 5.665 5.668 343,650 -0.02(-0.44%)
May 15, 2006 5.715 5.728 5.656 5.693 238,503 -0.03(-0.54%)
May 12, 2006 5.771 5.771 5.712 5.724 255,493 -0.04(-0.65%)
May 11, 2006 5.824 5.824 5.709 5.762 506,178 -0.06(-1.02%)
May 10, 2006 5.886 5.886 5.783 5.821 449,117 -0.07(-1.11%)
May 09, 2006 5.849 5.896 5.818 5.886 352,305 +0.04(+0.64%)
May 08, 2006 5.833 5.849 5.783 5.849 305,181 +0.04(+0.70%)
May 05, 2006 5.849 5.858 5.796 5.808 202,279 -0.03(-0.53%)
May 04, 2006 5.843 5.865 5.824 5.840 252,288 +0.02(+0.27%)
May 03, 2006 5.865 5.865 5.802 5.824 293,320 -0.03(-0.53%)
May 02, 2006 5.890 5.890 5.830 5.855 337,238 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.