Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

771.83 -1.60 (-0.21%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 782.53 782.53 771.44 773.43 408,966 -10.28(-1.31%)
Jun 05, 2024 783.58 783.91 774.33 783.71 543,396 +3.57(+0.46%)
Jun 04, 2024 772.28 781.72 769.55 780.15 670,844 +7.87(+1.02%)
Jun 03, 2024 774.38 774.59 763.68 772.28 574,731 +5.31(+0.69%)
May 31, 2024 758.06 769.22 757.09 766.97 1,627,227 +10.10(+1.33%)
May 30, 2024 750.01 757.42 748.89 756.87 654,262 +5.25(+0.70%)
May 29, 2024 758.29 760.91 751.38 751.62 578,691 -14.73(-1.92%)
May 28, 2024 776.78 778.51 760.46 766.36 640,404 -10.42(-1.34%)
May 24, 2024 782.22 784.22 775.80 776.78 431,878 -2.63(-0.34%)
May 23, 2024 793.21 793.21 776.69 779.41 541,837 -14.96(-1.88%)
May 22, 2024 798.28 803.57 790.34 794.37 394,207 -5.29(-0.66%)
May 21, 2024 799.35 801.39 794.99 799.66 464,904 -0.26(-0.03%)
May 20, 2024 803.68 807.48 798.93 799.91 368,765 -6.98(-0.87%)
May 17, 2024 805.12 808.12 801.03 806.90 396,990 +4.48(+0.56%)
May 16, 2024 806.08 809.66 802.37 802.42 489,484 -7.94(-0.98%)
May 15, 2024 803.82 812.82 802.39 810.36 671,733 +12.66(+1.59%)
May 14, 2024 787.33 798.05 786.98 797.70 495,433 +12.55(+1.60%)
May 13, 2024 793.77 795.25 784.63 785.15 419,535 -6.30(-0.80%)
May 10, 2024 787.34 793.99 786.89 791.45 611,151 +7.49(+0.96%)
May 09, 2024 772.80 786.33 772.80 783.96 659,117 +10.73(+1.39%)
May 08, 2024 772.90 774.14 768.81 773.23 670,062 -2.57(-0.33%)
May 07, 2024 775.36 781.12 771.59 775.80 782,535 +6.24(+0.81%)
May 06, 2024 763.69 770.08 760.81 769.57 453,057 +10.66(+1.40%)
May 03, 2024 760.68 766.50 757.70 758.91 561,967 +6.86(+0.91%)
May 02, 2024 753.19 756.07 743.88 752.04 636,739 +5.38(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.