Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetrade Group Inc (NQ: WETG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.860 9.790 8.660 9.760 31,293 +0.65(+7.14%)
Jul 28, 2023 8.890 10.79 8.480 9.110 189,699 +0.34(+3.88%)
Jul 27, 2023 8.820 8.820 8.475 8.770 14,371 +0.19(+2.21%)
Jul 26, 2023 8.700 8.700 8.300 8.580 7,813 +0.22(+2.63%)
Jul 25, 2023 8.850 8.850 8.360 8.360 22,933 -0.39(-4.46%)
Jul 24, 2023 8.820 8.888 8.510 8.750 27,548 -0.16(-1.80%)
Jul 21, 2023 8.750 9.100 8.750 8.910 19,246 +0.29(+3.36%)
Jul 20, 2023 9.020 9.110 8.600 8.620 37,568 -0.49(-5.38%)
Jul 19, 2023 10.15 10.53 8.627 9.110 82,756 -1.14(-11.12%)
Jul 18, 2023 10.20 10.69 10.13 10.25 37,985 -0.02(-0.19%)
Jul 17, 2023 10.42 10.59 10.01 10.27 38,346 -0.21(-2.00%)
Jul 14, 2023 10.40 10.90 10.40 10.48 55,990 -0.17(-1.60%)
Jul 13, 2023 10.50 10.79 10.10 10.65 77,450 +0.40(+3.90%)
Jul 12, 2023 10.65 11.00 10.03 10.25 54,316 -0.75(-6.82%)
Jul 11, 2023 9.650 11.88 9.600 11.00 203,028 +1.51(+15.91%)
Jul 10, 2023 9.440 9.820 9.100 9.490 134,251 +0.29(+3.15%)
Jul 07, 2023 9.450 9.450 9.000 9.200 50,579 +0.00(+0.00%)
Jul 06, 2023 9.070 9.550 8.580 9.200 95,247 -0.12(-1.26%)
Jul 05, 2023 9.250 9.470 8.890 9.317 88,558 +0.03(+0.29%)
Jul 03, 2023 9.440 9.800 9.120 9.290 41,967 +0.00(+0.00%)
Jun 30, 2023 9.800 9.940 8.930 9.290 56,543 -0.23(-2.42%)
Jun 29, 2023 9.700 9.900 9.310 9.520 56,947 -0.23(-2.36%)
Jun 28, 2023 8.730 9.960 8.730 9.750 114,500 +0.85(+9.55%)
Jun 27, 2023 8.250 10.30 8.030 8.900 106,859 +0.45(+5.33%)
Jun 26, 2023 8.550 8.890 7.775 8.450 117,272 -0.05(-0.59%)
Jun 23, 2023 8.750 9.060 8.500 8.500 54,343 -0.49(-5.45%)
Jun 22, 2023 8.560 9.460 8.546 8.990 139,904 +0.48(+5.64%)
Jun 21, 2023 8.740 10.36 7.480 8.510 351,220 -0.62(-6.79%)
Jun 20, 2023 10.36 10.86 9.085 9.130 191,048 -1.76(-16.16%)
Jun 16, 2023 13.09 13.09 10.66 10.89 497,114 -2.23(-17.00%)
Jun 15, 2023 13.56 16.00 13.02 13.12 1,432,786 +13.06(+21268.08%)
May 08, 2023 0.0679 0.0715 0.0575 0.0614 26,265,360 +0.00(+4.07%)
May 05, 2023 0.0620 0.0633 0.0506 0.0590 31,315,484 -0.01(-9.79%)
May 04, 2023 0.0745 0.0746 0.0602 0.0654 25,240,050 -0.01(-10.41%)
May 03, 2023 0.0775 0.0800 0.0711 0.0730 12,224,926 -0.01(-8.41%)
May 02, 2023 0.0800 0.0855 0.0720 0.0797 22,333,752 +0.01(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.