Indicators

Tradr TSLA Bear Daily ETF (NQ: TSLQ )

35.97 -0.56 (-1.53%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	36.67	37.21	36.33	36.53	1,628,129	-0.16(-0.44%)
May 15, 2024	35.46	36.86	35.46	36.69	1,926,516	+0.72(+2.00%)
May 14, 2024	36.63	36.71	35.55	35.97	2,771,337	-1.19(-3.20%)
May 13, 2024	37.58	37.81	36.37	37.16	1,968,551	-0.76(-2.00%)
May 10, 2024	36.95	38.08	36.95	37.92	1,617,476	+0.77(+2.07%)
May 09, 2024	36.53	37.27	36.42	37.15	1,494,968	+0.57(+1.56%)
May 08, 2024	37.19	37.49	36.30	36.58	1,902,082	+0.65(+1.81%)
May 07, 2024	35.06	36.00	34.92	35.93	2,742,733	+1.32(+3.81%)
May 06, 2024	34.79	35.10	34.08	34.61	2,535,262	-0.66(-1.87%)
May 03, 2024	35.11	35.83	34.58	35.27	2,948,018	-0.23(-0.65%)
May 02, 2024	34.94	36.29	34.61	35.50	3,590,129	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.