Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Jul 29, 2019 0.0051 0.0051 0.0051 0 +0.00(+27.50%)
Jul 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0150 0.0040 0.0040 51,915 -0.00(-11.11%)
Jul 18, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jul 17, 2019 0.0115 0.0115 0.0040 0.0040 25,000 -0.01(-62.26%)
Jul 16, 2019 0.0106 0.0106 0.0106 0.0106 810 -0.00(-29.33%)
Jul 15, 2019 0.0150 0.0150 0.0150 0.0150 4,600 +0.00(+0.00%)
Jul 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 09, 2019 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-18.37%)
Jul 05, 2019 0.0147 0.0147 0.0147 0 -0.01(-30.00%)
Jul 03, 2019 0.0156 0.0210 0.0150 0.0210 83,000 +0.01(+75.00%)
Jul 02, 2019 0.0130 0.0130 0.0120 0.0120 21,000 +0.00(+20.00%)
Jul 01, 2019 0.0054 0.0101 0.0054 0.0100 99,658 +0.00(+88.68%)
Jun 28, 2019 0.0127 0.0170 0.0053 0.0053 28,300 -0.01(-59.54%)
Jun 27, 2019 0.0131 0.0131 0.0131 106 +0.00(+0.00%)
Jun 26, 2019 0.0217 0.0217 0.0131 0.0131 453 +0.01(+147.17%)
Jun 19, 2019 0.0053 0.0053 0.0053 0 -0.00(-1.85%)
Jun 18, 2019 0.0054 0.0054 0.0054 0.0054 2,250 +0.00(+0.00%)
Jun 13, 2019 0.0054 0.0054 0.0054 0 -0.00(-8.47%)
Jun 07, 2019 0.0059 0.0059 0.0059 0 -0.00(-22.37%)
Jun 03, 2019 0.0076 0.0076 0.0076 0 +0.00(+1.33%)
May 29, 2019 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
May 23, 2019 0.0077 0.0077 0.0077 0 +0.00(+30.51%)
May 22, 2019 0.0288 0.0288 0.0059 0.0059 69,695 -0.02(-75.42%)
May 21, 2019 0.0149 0.0300 0.0149 0.0240 67,500 +0.02(+306.78%)
May 15, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 14, 2019 0.0058 0.0059 0.0058 0.0059 752 +0.00(+0.00%)
May 08, 2019 0.0059 0.0059 0.0059 0 -0.00(-20.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.