Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 30, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 29, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 28, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 25, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 24, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 23, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 22, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 21, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 18, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 17, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 16, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 15, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 14, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 11, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 10, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 09, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 08, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 07, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 04, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 03, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 02, 2008 1.570 1.720 1.560 1.610 15,464 -0.07(-4.17%)
Jul 01, 2008 1.710 1.750 1.640 1.680 44,023 -0.08(-4.55%)
Jun 30, 2008 1.520 1.765 1.500 1.760 71,834 +0.27(+18.44%)
Jun 27, 2008 1.530 1.530 1.473 1.486 40,587 -0.05(-3.51%)
Jun 26, 2008 1.500 1.610 1.480 1.540 23,291 +0.01(+0.66%)
Jun 25, 2008 1.580 1.620 1.510 1.530 64,161 -0.07(-4.38%)
Jun 24, 2008 1.640 1.700 1.550 1.600 42,291 -0.09(-5.33%)
Jun 23, 2008 1.800 1.830 1.670 1.690 36,406 -0.10(-5.59%)
Jun 20, 2008 1.780 1.920 1.750 1.790 61,613 +0.04(+2.29%)
Jun 19, 2008 1.660 1.980 1.630 1.750 95,656 +0.12(+7.36%)
Jun 18, 2008 1.830 1.830 1.600 1.630 179,388 -0.18(-9.94%)
Jun 17, 2008 1.940 1.940 1.790 1.810 27,750 -0.15(-7.65%)
Jun 16, 2008 2.080 2.110 1.960 1.960 22,621 -0.16(-7.55%)
Jun 13, 2008 2.100 2.150 2.080 2.120 37,694 +0.07(+3.41%)
Jun 12, 2008 2.010 2.060 1.750 2.050 124,080 +0.02(+0.99%)
Jun 11, 2008 2.150 2.180 2.010 2.030 43,437 -0.15(-6.88%)
Jun 10, 2008 2.250 2.300 2.100 2.180 42,442 -0.10(-4.39%)
Jun 09, 2008 2.100 2.290 2.100 2.280 44,323 -0.06(-2.56%)
Jun 06, 2008 2.190 2.450 2.180 2.340 49,911 -0.08(-3.31%)
Jun 05, 2008 2.950 2.950 2.010 2.420 73,717 -0.13(-5.10%)
Jun 04, 2008 1.980 4.000 1.830 2.550 50,848 +0.57(+28.79%)
Jun 03, 2008 1.950 2.100 1.530 1.980 89,800 -0.24(-10.81%)
Jun 02, 2008 2.192 2.324 2.160 2.220 30,301 -0.03(-1.33%)
May 30, 2008 2.280 2.370 2.190 2.250 9,810 +0.06(+2.74%)
May 29, 2008 2.310 2.325 2.190 2.190 10,100 -0.09(-3.95%)
May 28, 2008 2.190 2.400 2.190 2.280 21,739 +0.06(+2.70%)
May 27, 2008 2.280 2.310 2.190 2.220 16,812 -0.09(-3.90%)
May 26, 2008 2.340 2.370 2.250 2.310 8,148 +0.00(+0.00%)
May 23, 2008 2.340 2.370 2.250 2.310 8,148 +0.03(+1.33%)
May 22, 2008 2.370 2.370 2.250 2.280 12,939 -0.12(-5.01%)
May 21, 2008 2.432 2.460 2.160 2.400 32,325 -0.03(-1.23%)
May 20, 2008 2.520 2.520 2.370 2.430 26,158 +0.00(+0.00%)
May 19, 2008 2.610 2.610 2.406 2.430 12,468 -0.12(-4.65%)
May 16, 2008 2.400 2.550 2.400 2.549 13,578 +0.09(+3.60%)
May 15, 2008 2.460 2.460 2.400 2.460 23,416 -0.09(-3.53%)
May 14, 2008 2.490 2.610 2.490 2.550 29,655 -0.03(-1.16%)
May 13, 2008 2.670 2.670 2.460 2.580 21,396 -0.09(-3.37%)
May 12, 2008 2.700 2.700 2.550 2.670 22,247 +0.06(+2.30%)
May 09, 2008 2.670 2.700 2.550 2.610 34,247 +0.00(+0.00%)
May 08, 2008 2.430 2.610 2.400 2.610 176,168 +0.18(+7.41%)
May 07, 2008 2.488 2.490 2.370 2.430 117,618 +0.03(+1.25%)
May 06, 2008 2.070 2.400 2.070 2.400 146,074 +0.30(+14.29%)
May 05, 2008 1.860 2.175 1.860 2.100 62,320 +0.03(+1.46%)
May 02, 2008 2.010 2.100 1.860 2.070 63,452 +0.15(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.