Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.61 -0.59 (-1.00%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.228	3.255	3.187	3.255	18,431	+0.14(+4.35%)
Jul 30, 2002	3.052	3.215	3.052	3.120	32,808	+0.11(+3.60%)
Jul 29, 2002	2.848	3.011	2.835	3.011	13,270	+0.26(+9.36%)
Jul 26, 2002	2.753	2.753	2.753	2.753	0	+0.00(+0.00%)
Jul 25, 2002	2.753	2.781	2.753	2.753	4,792	-0.09(-3.33%)
Jul 24, 2002	2.767	2.848	2.767	2.848	8,109	+0.08(+2.94%)
Jul 23, 2002	2.767	2.767	2.767	2.767	368	+0.00(+0.00%)
Jul 22, 2002	2.726	2.767	2.713	2.767	14,745	-0.08(-2.86%)
Jul 19, 2002	3.147	3.147	2.726	2.848	39,443	-0.54(-16.00%)
Jul 17, 2002	3.391	3.391	3.323	3.391	8,847	-0.68(-16.67%)
Jul 12, 2002	4.069	4.069	4.069	4.069	368	-0.14(-3.23%)
Jul 11, 2002	4.205	4.205	4.205	4.205	0	+0.00(+0.00%)
Jul 10, 2002	3.730	4.205	3.730	4.205	1,843	+0.00(+0.00%)
Jul 09, 2002	3.798	4.205	3.798	4.205	8,478	+0.41(+10.71%)
Jul 08, 2002	3.798	3.798	3.798	3.798	1,105	-0.27(-6.67%)
Jul 05, 2002	4.069	4.069	4.069	4.069	1,843	+0.00(+0.00%)
Jul 04, 2002	3.798	4.340	3.798	4.069	37,600	+0.00(+0.00%)
Jul 03, 2002	3.798	4.340	3.798	4.069	37,600	-0.03(-0.83%)
Jul 02, 2002	4.205	4.476	4.069	4.103	25,804	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.