Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

6.880 -0.070 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.700 7.700 6.970 7.230 699,664 -0.36(-4.74%)
Jul 30, 2024 7.580 7.630 7.085 7.590 469,083 +0.10(+1.40%)
Jul 29, 2024 7.540 7.783 7.365 7.485 75,665 -0.21(-2.67%)
Jul 26, 2024 7.670 7.980 7.330 7.690 97,083 -0.05(-0.65%)
Jul 25, 2024 7.790 7.880 7.268 7.740 83,780 -0.03(-0.39%)
Jul 24, 2024 7.830 8.020 7.645 7.770 49,890 +0.00(+0.00%)
Jul 23, 2024 7.800 7.959 7.500 7.770 76,323 -0.02(-0.26%)
Jul 22, 2024 7.740 8.210 7.690 7.790 72,903 +0.13(+1.70%)
Jul 19, 2024 8.160 8.240 7.580 7.660 107,473 -0.36(-4.49%)
Jul 18, 2024 8.120 8.250 8.000 8.020 67,293 -0.23(-2.79%)
Jul 17, 2024 8.270 8.374 8.200 8.250 44,344 +0.00(+0.00%)
Jul 16, 2024 8.360 8.360 8.155 8.250 28,318 -0.02(-0.24%)
Jul 15, 2024 8.340 8.350 8.190 8.270 49,089 +0.00(+0.00%)
Jul 12, 2024 8.260 8.350 8.060 8.270 75,326 +0.02(+0.24%)
Jul 11, 2024 8.320 8.497 8.150 8.250 183,705 -0.02(-0.24%)
Jul 10, 2024 8.240 8.400 8.010 8.270 29,962 +0.10(+1.22%)
Jul 09, 2024 8.270 8.384 8.081 8.170 104,022 -0.06(-0.73%)
Jul 08, 2024 8.460 8.500 8.160 8.230 28,701 -0.18(-2.14%)
Jul 05, 2024 8.480 8.580 8.040 8.410 25,981 -0.07(-0.83%)
Jul 03, 2024 8.390 8.730 8.130 8.480 12,103 +0.17(+2.05%)
Jul 02, 2024 8.410 8.590 8.167 8.310 26,062 -0.06(-0.72%)
Jul 01, 2024 8.080 8.420 8.040 8.370 29,443 +0.31(+3.85%)
Jun 28, 2024 8.060 8.575 7.940 8.060 97,366 +0.03(+0.37%)
Jun 27, 2024 8.110 8.535 7.810 8.030 73,070 -0.31(-3.72%)
Jun 26, 2024 7.960 8.390 7.670 8.340 58,199 +0.43(+5.44%)
Jun 25, 2024 8.090 8.090 7.800 7.910 71,341 -0.15(-1.86%)
Jun 24, 2024 7.750 8.500 7.750 8.060 69,414 +0.18(+2.28%)
Jun 21, 2024 8.210 8.210 7.785 7.880 67,193 -0.16(-1.99%)
Jun 20, 2024 7.760 8.120 7.690 8.040 34,509 +0.16(+2.03%)
Jun 18, 2024 7.660 8.040 7.660 7.880 35,615 -0.01(-0.13%)
Jun 17, 2024 8.000 8.010 7.720 7.890 42,833 +0.01(+0.13%)
Jun 14, 2024 8.020 8.060 7.760 7.880 29,878 -0.12(-1.50%)
Jun 13, 2024 7.970 8.090 7.863 8.000 27,702 +0.07(+0.88%)
Jun 12, 2024 7.770 8.100 7.770 7.930 71,366 +0.07(+0.89%)
Jun 11, 2024 7.640 8.000 7.640 7.860 27,096 -0.02(-0.25%)
Jun 10, 2024 7.700 7.920 7.650 7.880 31,426 +0.23(+3.01%)
Jun 07, 2024 7.700 7.940 7.215 7.650 415,767 -0.07(-0.91%)
Jun 06, 2024 7.680 7.750 7.400 7.720 106,789 +0.04(+0.52%)
Jun 05, 2024 7.870 8.040 6.830 7.680 98,315 -0.29(-3.64%)
Jun 04, 2024 8.190 8.400 7.870 7.970 103,151 -0.28(-3.39%)
Jun 03, 2024 8.490 8.500 8.010 8.250 100,930 -0.08(-0.96%)
May 31, 2024 9.300 9.300 8.050 8.330 224,888 +0.24(+2.97%)
May 30, 2024 7.960 8.342 7.845 8.090 81,880 +0.14(+1.76%)
May 29, 2024 8.090 8.400 7.950 7.950 71,727 -0.15(-1.85%)
May 28, 2024 9.390 9.390 7.960 8.100 310,983 -0.60(-6.90%)
May 24, 2024 9.530 9.730 8.389 8.700 437,485 -0.85(-8.90%)
May 23, 2024 9.790 9.790 9.510 9.550 16,563 -0.14(-1.44%)
May 22, 2024 9.760 9.850 9.600 9.690 77,231 +0.04(+0.41%)
May 21, 2024 9.685 9.750 9.530 9.650 84,130 +0.09(+0.94%)
May 20, 2024 9.790 9.800 9.510 9.560 65,012 -0.20(-2.05%)
May 17, 2024 9.990 9.990 9.660 9.760 88,867 -0.14(-1.41%)
May 16, 2024 10.17 10.17 9.520 9.900 91,180 -0.19(-1.88%)
May 15, 2024 10.45 10.50 9.890 10.09 197,760 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.