Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

42.57 -0.76 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.645 7.772 7.593 7.700 329,149 -0.07(-0.86%)
Jul 28, 2005 7.536 7.790 7.529 7.767 328,227 +0.21(+2.80%)
Jul 27, 2005 7.456 7.596 7.452 7.556 438,133 +0.10(+1.33%)
Jul 26, 2005 7.417 7.556 7.404 7.456 432,812 +0.04(+0.54%)
Jul 25, 2005 7.762 7.762 7.183 7.417 832,414 -0.35(-4.48%)
Jul 22, 2005 7.790 7.916 7.720 7.765 532,223 -0.04(-0.57%)
Jul 21, 2005 6.793 7.939 6.793 7.809 1,966,778 +1.29(+19.83%)
Jul 20, 2005 6.204 6.517 6.099 6.517 477,320 +0.28(+4.50%)
Jul 19, 2005 6.219 6.306 6.112 6.236 213,949 +0.00(+0.04%)
Jul 18, 2005 6.450 6.450 6.124 6.234 350,237 -0.16(-2.45%)
Jul 15, 2005 6.358 6.462 6.316 6.390 196,069 -0.07(-1.12%)
Jul 14, 2005 6.524 6.529 6.420 6.462 403,170 -0.00(-0.04%)
Jul 13, 2005 6.512 6.549 6.410 6.465 337,853 -0.04(-0.65%)
Jul 12, 2005 6.669 6.708 6.490 6.507 470,786 -0.23(-3.39%)
Jul 11, 2005 6.524 6.771 6.507 6.736 459,358 +0.22(+3.40%)
Jul 08, 2005 6.338 6.631 6.328 6.514 320,173 +0.18(+2.78%)
Jul 07, 2005 6.214 6.450 6.107 6.338 276,582 +0.08(+1.27%)
Jul 06, 2005 6.239 6.529 6.219 6.258 307,252 -0.05(-0.79%)
Jul 05, 2005 6.348 6.373 6.152 6.308 398,712 -0.10(-1.63%)
Jul 01, 2005 6.244 6.490 6.239 6.413 324,281 +0.19(+2.99%)
Jun 30, 2005 6.345 6.430 6.206 6.226 242,653 -0.10(-1.61%)
Jun 29, 2005 6.308 6.423 6.211 6.328 349,255 +0.03(+0.47%)
Jun 28, 2005 6.154 6.420 6.152 6.298 304,699 +0.20(+3.26%)
Jun 27, 2005 6.072 6.109 5.988 6.099 547,767 +0.02(+0.41%)
Jun 24, 2005 6.097 6.201 6.005 6.075 1,166,607 -0.01(-0.24%)
Jun 23, 2005 6.365 6.365 6.067 6.089 634,979 -0.30(-4.74%)
Jun 22, 2005 6.492 6.584 6.313 6.393 562,169 -0.05(-0.81%)
Jun 21, 2005 6.634 6.684 6.410 6.445 471,670 -0.19(-2.85%)
Jun 20, 2005 6.850 6.897 6.579 6.634 510,531 -0.23(-3.40%)
Jun 17, 2005 6.741 6.885 6.723 6.867 539,213 +0.14(+2.14%)
Jun 16, 2005 6.582 6.733 6.505 6.723 349,398 +0.19(+2.93%)
Jun 15, 2005 6.413 6.686 6.413 6.532 525,709 +0.13(+2.10%)
Jun 14, 2005 6.398 6.532 6.278 6.398 705,816 -0.01(-0.23%)
Jun 13, 2005 5.998 6.559 5.998 6.413 1,600,244 +0.39(+6.48%)
Jun 10, 2005 6.365 6.437 5.841 6.022 2,093,180 -0.37(-5.83%)
Jun 09, 2005 6.567 6.567 6.370 6.395 336,964 -0.15(-2.35%)
Jun 08, 2005 6.768 6.768 6.490 6.549 506,685 -0.24(-3.48%)
Jun 07, 2005 6.778 6.930 6.664 6.785 395,978 +0.02(+0.37%)
Jun 06, 2005 6.872 6.927 6.676 6.761 463,353 -0.08(-1.16%)
Jun 03, 2005 6.751 7.059 6.721 6.840 412,983 +0.08(+1.18%)
Jun 02, 2005 6.825 6.872 6.616 6.761 332,510 -0.05(-0.80%)
Jun 01, 2005 6.830 6.959 6.716 6.815 316,041 -0.01(-0.22%)
May 31, 2005 6.892 6.915 6.716 6.830 427,566 +0.04(+0.59%)
May 27, 2005 6.828 6.865 6.741 6.790 121,850 +0.01(+0.15%)
May 26, 2005 6.686 7.061 6.681 6.780 332,768 +0.19(+2.94%)
May 25, 2005 6.606 6.731 6.517 6.587 141,255 -0.12(-1.74%)
May 24, 2005 6.666 6.771 6.594 6.703 183,464 +0.03(+0.52%)
May 23, 2005 6.383 6.733 6.313 6.669 373,186 +0.05(+0.79%)
May 20, 2005 6.698 6.743 6.524 6.616 558,777 -0.08(-1.26%)
May 19, 2005 6.972 6.972 6.529 6.701 782,187 -0.27(-3.85%)
May 18, 2005 6.860 7.084 6.830 6.969 266,143 +0.13(+1.96%)
May 17, 2005 6.780 6.848 6.711 6.835 318,594 +0.05(+0.81%)
May 16, 2005 6.805 6.845 6.721 6.780 614,226 -0.03(-0.44%)
May 13, 2005 7.009 7.009 6.554 6.810 1,235,010 -0.16(-2.35%)
May 12, 2005 7.280 7.292 6.925 6.974 368,561 -7.64(-52.27%)
May 11, 2005 14.39 14.78 14.27 14.61 1,908,671 +0.23(+1.57%)
May 10, 2005 14.52 14.69 14.30 14.39 2,619,998 -0.33(-2.25%)
May 09, 2005 14.49 14.76 14.37 14.72 1,239,188 +0.24(+1.67%)
May 06, 2005 13.99 14.53 13.92 14.48 4,502,920 +0.56(+4.00%)
May 05, 2005 13.89 14.00 13.78 13.92 2,027,762 +0.09(+0.67%)
May 04, 2005 13.62 13.84 13.58 13.83 2,394,691 +0.18(+1.29%)
May 03, 2005 13.73 13.74 13.60 13.65 1,847,516 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.