Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1299 1316 1287 1298 0 +3.16(+0.24%)
Jul 30, 2013 1295 1309 1286 1295 0 +6.42(+0.50%)
Jul 29, 2013 1294 1304 1280 1289 0 -9.96(-0.77%)
Jul 26, 2013 1296 1309 1281 1299 0 -10.09(-0.77%)
Jul 25, 2013 1302 1319 1284 1309 0 +11.41(+0.88%)
Jul 24, 2013 1308 1319 1287 1298 0 +3.49(+0.27%)
Jul 23, 2013 1303 1312 1286 1294 0 -8.45(-0.65%)
Jul 22, 2013 1301 1310 1285 1302 0 +2.28(+0.18%)
Jul 19, 2013 1294 1309 1281 1300 0 +7.29(+0.56%)
Jul 18, 2013 1290 1302 1280 1293 0 +6.58(+0.51%)
Jul 17, 2013 1285 1298 1278 1286 0 +4.37(+0.34%)
Jul 16, 2013 1289 1297 1272 1282 0 -7.20(-0.56%)
Jul 15, 2013 1288 1298 1276 1289 0 +2.42(+0.19%)
Jul 12, 2013 1274 1294 1266 1287 0 +12.99(+1.02%)
Jul 11, 2013 1269 1283 1257 1274 0 +18.86(+1.50%)
Jul 10, 2013 1249 1263 1240 1255 0 +4.88(+0.39%)
Jul 09, 2013 1247 1259 1234 1250 0 +9.85(+0.79%)
Jul 08, 2013 1246 1256 1231 1240 0 -0.83(-0.07%)
Jul 05, 2013 1234 1247 1223 1241 0 +17.89(+1.46%)
Jul 04, 2013 1215 1231 1208 1223 0 +0.02(+0.00%)
Jul 03, 2013 1215 1231 1208 1223 0 +1.41(+0.12%)
Jul 02, 2013 1222 1238 1208 1222 0 -3.02(-0.25%)
Jul 01, 2013 1220 1243 1213 1225 0 +9.57(+0.79%)
Jun 28, 2013 1219 1233 1204 1215 0 +13.42(+1.12%)
Jun 26, 2013 1198 1215 1187 1202 0 +13.52(+1.14%)
Jun 25, 2013 1192 1202 1175 1188 0 +6.96(+0.59%)
Jun 24, 2013 1183 1198 1163 1181 0 -12.13(-1.02%)
Jun 21, 2013 1199 1210 1176 1193 0 +0.86(+0.07%)
Jun 20, 2013 1209 1218 1185 1192 0 -27.99(-2.29%)
Jun 19, 2013 1241 1249 1218 1220 0 -20.71(-1.67%)
Jun 18, 2013 1234 1248 1225 1241 0 +10.80(+0.88%)
Jun 17, 2013 1236 1248 1220 1230 0 +2.58(+0.21%)
Jun 14, 2013 1234 1247 1219 1228 0 -6.13(-0.50%)
Jun 13, 2013 1214 1240 1204 1234 0 +21.62(+1.78%)
Jun 12, 2013 1238 1243 1207 1212 0 -21.20(-1.72%)
Jun 11, 2013 1232 1251 1223 1234 0 -11.13(-0.89%)
Jun 10, 2013 1246 1255 1231 1245 0 +0.89(+0.07%)
Jun 07, 2013 1233 1254 1223 1244 0 +11.99(+0.97%)
Jun 06, 2013 1214 1236 1204 1232 0 +17.64(+1.45%)
Jun 05, 2013 1229 1241 1205 1214 0 -19.43(-1.58%)
Jun 04, 2013 1242 1254 1225 1234 0 -10.47(-0.84%)
Jun 03, 2013 1252 1261 1221 1244 0 -9.43(-0.75%)
May 31, 2013 1259 1274 1248 1253 0 -10.99(-0.87%)
May 30, 2013 1255 1277 1246 1264 0 +16.03(+1.28%)
May 29, 2013 1252 1262 1238 1248 0 -9.61(-0.76%)
May 28, 2013 1255 1272 1244 1258 0 +15.08(+1.21%)
May 27, 2013 1233 1248 1222 1243 0 -0.01(-0.00%)
May 24, 2013 1233 1248 1222 1243 0 +3.21(+0.26%)
May 23, 2013 1229 1248 1217 1240 0 -1.24(-0.10%)
May 22, 2013 1256 1275 1231 1241 0 -15.17(-1.21%)
May 21, 2013 1248 1267 1242 1256 0 +8.58(+0.69%)
May 20, 2013 1245 1263 1237 1248 0 -0.72(-0.06%)
May 17, 2013 1239 1253 1231 1248 0 +12.56(+1.02%)
May 16, 2013 1237 1250 1222 1236 0 -1.22(-0.10%)
May 15, 2013 1230 1245 1219 1237 0 +18.55(+1.52%)
May 13, 2013 1211 1230 1204 1218 0 +6.25(+0.52%)
May 10, 2013 1198 1217 1192 1212 0 +16.38(+1.37%)
May 09, 2013 1196 1209 1186 1196 0 -2.30(-0.19%)
May 08, 2013 1193 1207 1183 1198 0 +3.87(+0.32%)
May 07, 2013 1193 1205 1181 1194 0 +1.99(+0.17%)
May 06, 2013 1192 1204 1181 1192 0 +1.45(+0.12%)
May 03, 2013 1188 1200 1175 1191 0 +12.73(+1.08%)
May 02, 2013 1167 1186 1160 1178 0 +12.42(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.