Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 945.74 999.50 961.95 976.33 0 -7.73(-0.79%)
Jul 30, 2008 947.99 997.28 959.70 984.06 0 +9.37(+0.96%)
Jul 29, 2008 936.23 983.50 948.76 974.69 0 +19.10(+2.00%)
Jul 28, 2008 937.54 980.00 948.21 955.58 0 -14.55(-1.50%)
Jul 25, 2008 940.20 985.62 955.35 970.13 0 +4.17(+0.43%)
Jul 24, 2008 952.24 996.98 954.37 965.96 0 -18.51(-1.88%)
Jul 23, 2008 948.84 1005 961.09 984.47 0 +6.48(+0.66%)
Jul 22, 2008 926.06 989.23 940.56 977.99 0 +18.48(+1.93%)
Jul 21, 2008 933.53 976.22 948.27 959.51 0 -0.40(-0.04%)
Jul 18, 2008 930.36 973.90 939.79 959.91 0 -0.01(-0.00%)
Jul 17, 2008 950.58 972.03 934.33 959.92 0 +10.82(+1.14%)
Jul 16, 2008 898.65 957.63 915.14 949.10 0 +22.64(+2.44%)
Jul 15, 2008 884.84 944.08 899.18 926.46 0 +9.06(+0.99%)
Jul 14, 2008 908.71 947.34 907.62 917.40 0 -10.51(-1.13%)
Jul 11, 2008 895.43 943.83 909.90 927.91 0 -9.84(-1.05%)
Jul 10, 2008 901.42 951.66 915.00 937.76 0 +7.80(+0.84%)
Jul 09, 2008 919.98 961.59 923.11 929.95 0 -20.96(-2.20%)
Jul 08, 2008 895.03 960.52 914.58 950.91 0 +16.34(+1.75%)
Jul 07, 2008 913.11 958.51 921.90 934.57 0 -6.21(-0.66%)
Jul 04, 2008 940.77 940.77 940.77 940.77 0 +0.00(+0.00%)
Jul 03, 2008 940.77 940.77 940.77 940.77 0 -0.70(-0.07%)
Jul 02, 2008 955.26 967.37 933.23 941.47 0 -11.17(-1.17%)
Jul 01, 2008 908.78 961.44 924.70 952.64 0 +5.22(+0.55%)
Jun 30, 2008 917.11 966.16 934.88 947.43 0 -3.66(-0.39%)
Jun 27, 2008 925.17 968.59 937.17 951.09 0 -4.98(-0.52%)
Jun 26, 2008 940.51 979.54 950.91 956.07 0 -26.96(-2.74%)
Jun 25, 2008 944.30 998.52 964.29 983.03 0 +11.28(+1.16%)
Jun 24, 2008 939.93 987.18 956.16 971.75 0 -2.06(-0.21%)
Jun 23, 2008 989.01 995.70 967.00 973.81 0 -11.98(-1.22%)
Jun 20, 2008 966.41 1008 974.30 985.79 0 -19.74(-1.96%)
Jun 19, 2008 960.24 1012 979.49 1006 0 +15.63(+1.58%)
Jun 18, 2008 964.21 1005 980.39 989.90 0 -10.30(-1.03%)
Jun 17, 2008 981.56 1018 994.35 1000 0 -7.90(-0.78%)
Jun 16, 2008 967.66 1016 988.25 1008 0 +6.14(+0.61%)
Jun 13, 2008 961.65 1007 982.30 1002 0 +16.74(+1.70%)
Jun 12, 2008 949.63 1000 970.88 985.22 0 +11.07(+1.14%)
Jun 11, 2008 960.22 998.88 969.34 974.15 0 -17.34(-1.75%)
Jun 10, 2008 960.86 1003 974.63 991.49 0 +0.61(+0.06%)
Jun 09, 2008 975.49 1012 976.77 990.88 0 -10.08(-1.01%)
Jun 06, 2008 992.83 1029 997.83 1001 0 -30.65(-2.97%)
Jun 05, 2008 993.06 1039 1011 1032 0 +14.81(+1.46%)
Jun 04, 2008 985.03 1027 998.80 1017 0 +3.06(+0.30%)
Jun 03, 2008 991.30 1028 1001 1014 0 +2.59(+0.26%)
Jun 02, 2008 997.73 1028 998.73 1011 0 -12.51(-1.22%)
May 30, 2008 1000 1033 1012 1024 0 +2.72(+0.27%)
May 29, 2008 986.31 1027 998.11 1021 0 +10.91(+1.08%)
May 28, 2008 990.95 1022 995.91 1010 0 +0.88(+0.09%)
May 27, 2008 997.96 1017 990.66 1009 0 +12.91(+1.30%)
May 26, 2008 996.24 996.24 996.24 996.24 0 +0.00(+0.00%)
May 23, 2008 980.72 1009 987.61 996.24 0 -9.75(-0.97%)
May 22, 2008 980.76 1017 991.34 1006 0 +5.95(+0.59%)
May 21, 2008 992.95 1025 993.48 1000 0 -14.65(-1.44%)
May 20, 2008 997.45 1030 1003 1015 0 -9.37(-0.91%)
May 19, 2008 1024 1041 1013 1024 0 -0.12(-0.01%)
May 16, 2008 1010 1037 1011 1024 0 -4.86(-0.47%)
May 15, 2008 993.68 1034 1004 1029 0 +15.20(+1.50%)
May 14, 2008 1005 1026 994.86 1014 0 +14.11(+1.41%)
May 13, 2008 1006 1016 989.15 999.73 0 -7.14(-0.71%)
May 12, 2008 994.34 1013 986.48 1007 0 +12.34(+1.24%)
May 09, 2008 990.46 1006 980.30 994.53 0 -4.55(-0.46%)
May 08, 2008 1001 1013 986.41 999.08 0 +2.22(+0.22%)
May 07, 2008 1012 1024 990.83 996.85 0 -13.96(-1.38%)
May 06, 2008 994.85 1019 986.68 1011 0 +10.81(+1.08%)
May 05, 2008 1005 1014 990.05 1000 0 -9.15(-0.91%)
May 02, 2008 1018 1029 998.85 1009 0 -2.78(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.