Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,673.28 USD -75.55 (-2.02%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4189 4190 4145 4170 0 -12.66(-0.30%)
Jul 30, 2018 4210 4233 4183 4183 0 -26.14(-0.62%)
Jul 27, 2018 4247 4268 4200 4209 0 -33.37(-0.79%)
Jul 26, 2018 4216 4263 4216 4242 0 +34.38(+0.82%)
Jul 25, 2018 4239 4245 4192 4208 0 -39.37(-0.93%)
Jul 24, 2018 4280 4286 4234 4247 0 -31.59(-0.74%)
Jul 23, 2018 4228 4287 4228 4279 0 +50.84(+1.20%)
Jul 20, 2018 4195 4244 4194 4228 0 +29.54(+0.70%)
Jul 19, 2018 4207 4214 4172 4198 0 -17.17(-0.41%)
Jul 18, 2018 4182 4218 4181 4215 0 +40.95(+0.98%)
Jul 17, 2018 4173 4199 4173 4175 0 +1.08(+0.03%)
Jul 16, 2018 4139 4176 4139 4173 0 +43.10(+1.04%)
Jul 13, 2018 4164 4175 4129 4130 0 -42.91(-1.03%)
Jul 12, 2018 4237 4237 4144 4173 0 -42.90(-1.02%)
Jul 11, 2018 4218 4248 4212 4216 0 -17.77(-0.42%)
Jul 10, 2018 4294 4301 4215 4234 0 -54.33(-1.27%)
Jul 09, 2018 4229 4294 4225 4288 0 +76.79(+1.82%)
Jul 06, 2018 4182 4222 4170 4211 0 +25.35(+0.61%)
Jul 05, 2018 4186 4187 4162 4186 0 +21.20(+0.51%)
Jul 03, 2018 4165 4165 4165 4165 0 -9.86(-0.24%)
Jul 02, 2018 4118 4175 4115 4175 0 +41.70(+1.01%)
Jun 29, 2018 4191 4209 4132 4133 0 -29.43(-0.71%)
Jun 27, 2018 4248 4251 4162 4162 0 -87.87(-2.07%)
Jun 26, 2018 4269 4269 4232 4250 0 -16.71(-0.39%)
Jun 25, 2018 4289 4293 4237 4267 0 -40.81(-0.95%)
Jun 22, 2018 4353 4356 4282 4308 0 -24.17(-0.56%)
Jun 21, 2018 4343 4366 4305 4332 0 -12.92(-0.30%)
Jun 20, 2018 4345 4355 4331 4345 0 +17.83(+0.41%)
Jun 19, 2018 4265 4334 4264 4327 0 +32.21(+0.75%)
Jun 18, 2018 4267 4308 4248 4295 0 +5.89(+0.14%)
Jun 15, 2018 4295 4305 4240 4289 0 -6.16(-0.14%)
Jun 14, 2018 4323 4323 4266 4295 0 -16.59(-0.38%)
Jun 13, 2018 4324 4357 4295 4312 0 -8.02(-0.19%)
Jun 12, 2018 4360 4363 4301 4320 0 -31.67(-0.73%)
Jun 11, 2018 4409 4418 4341 4351 0 -49.35(-1.12%)
Jun 08, 2018 4389 4410 4383 4401 0 +9.07(+0.21%)
Jun 07, 2018 4404 4419 4374 4392 0 -5.01(-0.11%)
Jun 06, 2018 4340 4400 4340 4397 0 +66.96(+1.55%)
Jun 05, 2018 4326 4336 4306 4330 0 -2.70(-0.06%)
Jun 04, 2018 4302 4335 4294 4333 0 +42.79(+1.00%)
Jun 01, 2018 4280 4309 4280 4290 0 +45.55(+1.07%)
May 31, 2018 4271 4290 4242 4244 0 -32.80(-0.77%)
May 30, 2018 4238 4287 4235 4277 0 +70.50(+1.68%)
May 29, 2018 4254 4266 4188 4206 0 -82.88(-1.93%)
May 25, 2018 4289 4289 4289 4289 0 -11.28(-0.26%)
May 24, 2018 4300 4302 4239 4301 0 -8.29(-0.19%)
May 23, 2018 4315 4327 4293 4309 0 -20.15(-0.47%)
May 22, 2018 4318 4362 4317 4329 0 +18.74(+0.43%)
May 21, 2018 4282 4317 4278 4310 0 +29.64(+0.69%)
May 18, 2018 4317 4317 4280 4281 0 -30.79(-0.71%)
May 17, 2018 4280 4316 4268 4311 0 +27.00(+0.63%)
May 16, 2018 4259 4297 4255 4284 0 +23.14(+0.54%)
May 15, 2018 4224 4283 4223 4261 0 +28.42(+0.67%)
May 14, 2018 4264 4267 4230 4233 0 -26.37(-0.62%)
May 11, 2018 4266 4281 4255 4259 0 -3.22(-0.08%)
May 10, 2018 4253 4275 4231 4263 0 +9.77(+0.23%)
May 09, 2018 4225 4270 4216 4253 0 +36.49(+0.87%)
May 08, 2018 4179 4230 4179 4216 0 +34.53(+0.83%)
May 07, 2018 4174 4205 4153 4182 0 +14.39(+0.35%)
May 04, 2018 4098 4197 4090 4167 0 +48.49(+1.18%)
May 03, 2018 4142 4145 4091 4119 0 -43.41(-1.04%)
May 02, 2018 4159 4198 4136 4162 0 -6.84(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.