Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DWEN )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 668.50 692.43 666.82 691.59 0 +16.51(+2.45%)
Jul 28, 2016 670.46 682.07 668.63 675.08 0 +3.87(+0.58%)
Jul 27, 2016 687.94 698.46 665.27 671.21 0 -12.68(-1.85%)
Jul 26, 2016 667.25 685.10 666.03 683.89 0 +12.95(+1.93%)
Jul 25, 2016 686.65 686.69 667.99 670.95 0 -22.20(-3.20%)
Jul 22, 2016 693.77 697.05 687.31 693.14 0 +1.64(+0.24%)
Jul 21, 2016 708.62 717.31 690.71 691.50 0 -16.72(-2.36%)
Jul 20, 2016 701.77 715.16 687.71 708.23 0 +0.56(+0.08%)
Jul 19, 2016 714.42 715.60 705.55 707.67 0 -9.13(-1.27%)
Jul 18, 2016 711.23 717.31 702.42 716.80 0 +2.04(+0.28%)
Jul 15, 2016 723.71 727.18 711.36 714.76 0 -5.88(-0.82%)
Jul 14, 2016 727.85 732.90 720.07 720.64 0 +0.95(+0.13%)
Jul 13, 2016 738.18 743.36 710.31 719.69 0 -19.49(-2.64%)
Jul 12, 2016 712.40 748.67 712.28 739.18 0 +39.79(+5.69%)
Jul 11, 2016 708.07 711.97 698.73 699.39 0 -2.69(-0.38%)
Jul 08, 2016 696.16 705.46 690.07 702.08 0 +15.79(+2.30%)
Jul 07, 2016 705.79 716.10 681.58 686.28 0 -1.72(-0.25%)
Jul 05, 2016 708.18 708.18 675.57 688.00 0 -31.23(-4.34%)
Jul 01, 2016 719.23 719.23 719.23 719.23 0 +13.74(+1.95%)
Jun 30, 2016 706.56 708.06 694.21 705.49 0 -3.05(-0.43%)
Jun 29, 2016 699.59 714.25 695.04 708.54 0 +20.12(+2.92%)
Jun 28, 2016 666.18 690.79 666.06 688.42 0 +30.00(+4.56%)
Jun 27, 2016 686.58 686.66 652.03 658.42 0 -37.83(-5.43%)
Jun 24, 2016 733.90 733.90 693.14 696.25 0 -42.64(-5.77%)
Jun 23, 2016 731.96 738.92 727.30 738.89 0 +15.63(+2.16%)
Jun 22, 2016 730.73 733.39 720.45 723.26 0 -2.54(-0.35%)
Jun 21, 2016 711.43 729.39 706.57 725.80 0 +10.83(+1.51%)
Jun 20, 2016 716.63 727.01 713.56 714.97 0 +7.13(+1.01%)
Jun 17, 2016 690.97 712.90 690.97 707.85 0 +21.97(+3.20%)
Jun 16, 2016 700.08 700.08 673.12 685.87 0 -21.57(-3.05%)
Jun 15, 2016 702.01 719.24 695.02 707.45 0 +0.88(+0.12%)
Jun 14, 2016 703.66 715.89 693.04 706.57 0 -0.01(-0.00%)
Jun 13, 2016 703.22 719.39 697.48 706.59 0 -3.37(-0.47%)
Jun 10, 2016 736.76 737.32 709.15 709.95 0 -36.69(-4.91%)
Jun 09, 2016 744.86 752.25 740.53 746.64 0 -8.19(-1.09%)
Jun 08, 2016 762.87 771.36 750.66 754.83 0 -0.51(-0.07%)
Jun 07, 2016 740.33 757.54 739.13 755.34 0 +19.94(+2.71%)
Jun 06, 2016 714.42 736.43 714.09 735.40 0 +26.61(+3.75%)
Jun 03, 2016 714.76 719.89 702.12 708.80 0 -4.80(-0.67%)
Jun 02, 2016 705.24 713.80 698.11 713.60 0 +0.21(+0.03%)
Jun 01, 2016 701.56 714.45 692.67 713.39 0 +3.73(+0.53%)
May 31, 2016 710.06 724.10 707.22 709.66 0 +2.37(+0.34%)
May 27, 2016 707.29 707.29 707.29 707.29 0 -4.18(-0.59%)
May 26, 2016 722.16 726.77 708.22 711.47 0 -3.54(-0.50%)
May 25, 2016 697.59 715.94 697.40 715.01 0 +24.16(+3.50%)
May 24, 2016 694.05 695.28 681.47 690.85 0 +1.84(+0.27%)
May 23, 2016 685.83 693.26 677.11 689.01 0 -4.08(-0.59%)
May 20, 2016 686.81 696.97 679.67 693.09 0 +8.62(+1.26%)
May 19, 2016 680.74 687.62 663.94 684.48 0 -3.89(-0.56%)
May 18, 2016 703.49 710.90 684.23 688.36 0 -17.87(-2.53%)
May 17, 2016 697.53 714.20 694.64 706.24 0 +9.47(+1.36%)
May 16, 2016 684.62 704.94 684.62 696.76 0 +20.54(+3.04%)
May 13, 2016 683.06 692.83 673.76 676.22 0 -11.41(-1.66%)
May 12, 2016 694.26 705.68 680.80 687.64 0 +2.01(+0.29%)
May 11, 2016 676.30 695.41 665.78 685.62 0 +5.22(+0.77%)
May 10, 2016 660.71 680.78 660.71 680.40 0 +22.70(+3.45%)
May 09, 2016 672.27 672.37 648.32 657.70 0 -17.88(-2.65%)
May 06, 2016 670.48 690.36 666.53 675.58 0 -0.06(-0.01%)
May 05, 2016 662.61 687.51 662.61 675.65 0 +16.93(+2.57%)
May 04, 2016 669.26 687.56 651.35 658.72 0 -9.78(-1.46%)
May 03, 2016 693.28 693.28 664.83 668.50 0 -30.41(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.