Indicators

Plantx Life Inc (CSE: VEGA )

1.300 +0.650 (+100.00%)

Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7000	1.300	0.7000	1.300	40,656	+0.65(+100.00%)
May 30, 2024	0.6000	0.6500	0.6000	0.6500	8,094	+0.05(+8.33%)
May 29, 2024	0.5000	0.7500	0.5000	0.6000	14,081	+0.01(+1.69%)
May 28, 2024	0.4100	0.5900	0.3400	0.5900	100,844	+0.16(+37.21%)
May 27, 2024	0.4250	0.4300	0.3800	0.4300	24,142	+0.08(+22.86%)
May 24, 2024	0.3750	0.5500	0.2500	0.3500	211,678	+0.32(+1066.67%)
May 21, 2024	0.0300			0.0300	322	+0.00(+20.00%)
May 17, 2024				0.0250	0	+0.00(+0.00%)
May 15, 2024	0.0250			0.0250	0	+0.00(+0.00%)
May 09, 2024				0.0250	0	+0.00(+0.00%)
May 08, 2024	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
May 07, 2024	0.0250	0.0250	0.0250	0.0250	11,050	+0.00(+0.00%)
May 06, 2024	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.