Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3450 0.3500 0.3400 0.3500 2,078,954 +0.01(+1.45%)
Jul 28, 2023 0.3500 0.3600 0.3450 0.3450 1,330,500 -0.01(-2.82%)
Jul 27, 2023 0.3550 0.3600 0.3500 0.3550 1,391,010 +0.01(+2.90%)
Jul 26, 2023 0.3550 0.3600 0.3450 0.3450 1,121,500 -0.01(-1.43%)
Jul 25, 2023 0.3450 0.3500 0.3450 0.3500 1,404,894 -0.01(-1.41%)
Jul 24, 2023 0.3600 0.3600 0.3300 0.3550 3,190,629 -0.01(-2.74%)
Jul 21, 2023 0.3650 0.3700 0.3600 0.3650 1,291,217 +0.00(+0.00%)
Jul 20, 2023 0.3700 0.3700 0.3500 0.3650 1,400,277 +0.01(+2.82%)
Jul 19, 2023 0.3450 0.3600 0.3450 0.3550 2,713,282 +0.02(+5.97%)
Jul 18, 2023 0.3500 0.3550 0.3250 0.3350 1,812,856 -0.01(-4.29%)
Jul 17, 2023 0.3650 0.3850 0.3350 0.3500 5,277,602 +0.00(+0.00%)
Jul 14, 2023 0.3550 0.3550 0.3350 0.3500 1,202,810 +0.00(+0.00%)
Jul 13, 2023 0.3550 0.3600 0.3450 0.3500 744,256 -0.01(-1.41%)
Jul 12, 2023 0.3550 0.3700 0.3400 0.3550 3,902,794 -0.02(-4.05%)
Jul 11, 2023 0.3650 0.3800 0.3600 0.3700 1,149,158 +0.01(+1.37%)
Jul 10, 2023 0.3750 0.3800 0.3600 0.3650 1,017,602 -0.02(-5.19%)
Jul 07, 2023 0.3700 0.4000 0.3700 0.3850 5,038,947 +0.03(+8.45%)
Jul 06, 2023 0.3750 0.3750 0.3550 0.3550 802,852 -0.02(-4.05%)
Jul 05, 2023 0.3600 0.3700 0.3600 0.3700 999,749 +0.02(+5.71%)
Jul 04, 2023 0.3700 0.3800 0.3400 0.3500 2,573,605 -0.02(-5.41%)
Jun 30, 2023 0.3700 0 -0.02(-3.90%)
Jun 29, 2023 0.3850 0.3850 0.3650 0.3850 2,421,384 +0.00(+0.00%)
Jun 28, 2023 0.3900 0.4150 0.3800 0.3850 3,798,601 +0.00(+0.00%)
Jun 27, 2023 0.3800 0.3900 0.3750 0.3850 1,730,661 +0.01(+1.32%)
Jun 26, 2023 0.4000 0.4000 0.3500 0.3800 2,977,388 -0.01(-1.30%)
Jun 23, 2023 0.3750 0.4100 0.3650 0.3850 3,313,285 +0.01(+2.67%)
Jun 22, 2023 0.3650 0.3850 0.3550 0.3750 1,154,961 +0.01(+2.74%)
Jun 21, 2023 0.3800 0.3900 0.3650 0.3650 883,146 -0.02(-5.19%)
Jun 20, 2023 0.3750 0.3850 0.3700 0.3850 1,370,312 +0.01(+2.67%)
Jun 19, 2023 0.3600 0.3950 0.3600 0.3750 3,117,770 +0.01(+2.74%)
Jun 16, 2023 0.3700 0.3700 0.3600 0.3650 269,628 +0.01(+1.39%)
Jun 15, 2023 0.3750 0.4000 0.3600 0.3600 3,782,520 -0.05(-11.11%)
May 08, 2023 0.4100 0.4100 0.4050 0.4050 512,217 -0.01(-2.41%)
May 05, 2023 0.4250 0.4250 0.4100 0.4150 575,629 -0.01(-2.35%)
May 04, 2023 0.4000 0.4350 0.3900 0.4250 4,618,944 +0.02(+6.25%)
May 03, 2023 0.4100 0.4100 0.3950 0.4000 1,227,609 -0.01(-3.61%)
May 02, 2023 0.4000 0.4150 0.4000 0.4150 3,658,160 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.