Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

N/A UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.860 3.860 3.860 0 +0.17(+4.61%)
Jul 29, 2021 3.560 3.690 3.500 3.690 9,781 +0.09(+2.50%)
Jul 28, 2021 3.680 3.680 3.450 3.600 17,500 +0.00(+0.00%)
Jul 27, 2021 3.790 3.790 3.600 3.600 44,559 -0.13(-3.49%)
Jul 26, 2021 3.790 3.900 3.510 3.730 52,955 +0.12(+3.32%)
Jul 23, 2021 3.660 3.750 3.610 3.610 17,492 -0.05(-1.37%)
Jul 22, 2021 3.700 3.740 3.280 3.660 26,170 +0.02(+0.55%)
Jul 21, 2021 3.500 3.640 3.440 3.640 13,286 +0.18(+5.20%)
Jul 20, 2021 3.640 3.650 3.390 3.460 38,739 -0.14(-3.89%)
Jul 19, 2021 3.620 3.620 3.450 3.600 21,170 +0.02(+0.56%)
Jul 16, 2021 3.790 3.800 3.270 3.580 23,356 -0.08(-2.19%)
Jul 15, 2021 3.770 3.780 3.660 3.660 2,605 -0.08(-2.14%)
Jul 14, 2021 3.750 3.880 3.700 3.740 25,700 +0.03(+0.81%)
Jul 13, 2021 3.790 3.800 3.700 3.710 9,496 -0.09(-2.37%)
Jul 12, 2021 3.860 3.900 3.790 3.800 26,411 +0.07(+1.88%)
Jul 09, 2021 3.840 3.850 3.730 3.730 24,067 -0.12(-3.12%)
Jul 08, 2021 3.560 4.050 3.500 3.850 66,265 +0.25(+6.94%)
Jul 07, 2021 3.650 3.670 3.600 3.600 21,741 -0.05(-1.37%)
Jul 06, 2021 3.690 3.750 3.600 3.650 16,233 +0.01(+0.27%)
Jul 05, 2021 3.660 3.700 3.560 3.640 2,835 -0.08(-2.15%)
Jul 02, 2021 3.740 3.850 3.610 3.720 53,379 -0.03(-0.80%)
Jun 30, 2021 3.750 3.750 3.750 0 -0.30(-7.41%)
Jun 29, 2021 4.140 4.200 3.920 4.050 35,057 -0.03(-0.74%)
Jun 28, 2021 3.950 4.490 3.900 4.080 52,669 +0.13(+3.29%)
Jun 25, 2021 4.130 4.130 3.730 3.950 17,218 -0.05(-1.25%)
Jun 24, 2021 4.050 4.280 4.000 4.000 14,320 +0.09(+2.30%)
Jun 23, 2021 3.820 4.160 3.800 3.910 17,016 +0.16(+4.27%)
Jun 22, 2021 3.750 3.850 3.500 3.750 56,680 -0.18(-4.58%)
Jun 21, 2021 4.360 4.360 3.900 3.930 100,221 -0.32(-7.53%)
Jun 18, 2021 4.590 4.640 4.250 4.250 25,972 -0.31(-6.80%)
Jun 17, 2021 4.520 4.750 4.520 4.560 17,705 -0.04(-0.87%)
Jun 16, 2021 4.800 4.970 4.500 4.600 26,100 -0.20(-4.17%)
Jun 15, 2021 5.040 5.130 4.800 4.800 25,250 -0.17(-3.42%)
Jun 14, 2021 5.050 5.100 4.800 4.970 20,939 +0.10(+2.05%)
Jun 11, 2021 4.980 5.150 4.750 4.870 69,085 +0.05(+1.04%)
Jun 10, 2021 5.040 5.040 4.710 4.820 47,287 -0.18(-3.60%)
Jun 09, 2021 4.990 5.050 4.890 5.000 38,502 +0.20(+4.17%)
Jun 08, 2021 4.790 5.000 4.680 4.800 48,970 +0.01(+0.21%)
Jun 07, 2021 4.710 4.800 4.700 4.790 26,767 +0.09(+1.91%)
Jun 04, 2021 4.720 4.770 4.660 4.700 29,786 -0.09(-1.88%)
Jun 03, 2021 485.00 4.850 4.740 4.790 2,519,700 -0.05(-1.03%)
Jun 02, 2021 4.420 4.840 4.420 4.840 16,485 +0.44(+10.00%)
Jun 01, 2021 4.640 4.660 4.270 4.400 31,490 -0.25(-5.38%)
May 31, 2021 4.700 4.800 4.560 4.650 5,600 +0.04(+0.87%)
May 28, 2021 4.690 4.750 4.390 4.610 31,274 +0.04(+0.88%)
May 27, 2021 4.300 4.650 4.300 4.570 9,791 +0.24(+5.54%)
May 26, 2021 4.390 4.390 4.300 4.330 6,613 +0.13(+3.10%)
May 25, 2021 4.480 4.480 4.150 4.200 39,097 -0.02(-0.47%)
May 21, 2021 4.220 4.220 4.220 0 -0.03(-0.71%)
May 20, 2021 4.440 4.650 4.010 4.250 79,475 +0.25(+6.25%)
May 19, 2021 4.600 4.600 4.000 4.000 96,284 -0.80(-16.67%)
May 18, 2021 4.640 5.000 4.620 4.800 19,222 +0.26(+5.73%)
May 17, 2021 5.060 5.060 4.410 4.540 60,191 -0.66(-12.69%)
May 14, 2021 5.000 5.450 5.000 5.200 33,343 +0.47(+9.94%)
May 13, 2021 5.940 6.200 4.630 4.730 86,570 -1.37(-22.46%)
May 12, 2021 6.400 6.400 5.800 6.100 42,415 -0.20(-3.17%)
May 11, 2021 6.500 6.750 5.300 6.300 43,377 -0.30(-4.55%)
May 10, 2021 6.450 6.770 6.450 6.600 35,333 +0.15(+2.33%)
May 07, 2021 6.200 7.000 6.090 6.450 56,364 +0.25(+4.03%)
May 06, 2021 5.590 6.200 5.450 6.200 76,060 +0.69(+12.52%)
May 05, 2021 4.980 5.850 4.900 5.510 101,421 +0.56(+11.31%)
May 04, 2021 4.790 5.630 4.750 4.950 80,879 +0.20(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.