Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FLYY )

0.0050 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0200 0.0200 228,600 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 450,500 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0200 999,000 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0200 0.0250 1,869,700 +0.00(+0.00%)
Jul 23, 2020 0.0250 0.0300 0.0250 0.0250 340,457 -0.00(-16.67%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 3,458 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 589,000 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0300 0.0300 0.0300 554,166 -0.01(-14.29%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 3,700 +0.01(+16.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 23,048 -0.01(-14.29%)
Jul 10, 2020 0.0300 0.0350 0.0250 0.0350 222,000 +0.01(+16.67%)
Jul 09, 2020 0.0250 0.0300 0.0250 0.0300 273,100 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0350 0.0300 0.0300 657,200 -0.01(-14.29%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 182,000 -0.00(-12.50%)
Jul 06, 2020 0.0350 0.0400 0.0350 0.0400 375,999 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0400 0.0350 0.0400 183,400 +0.00(+14.29%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 293,800 -0.00(-12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0350 0.0400 240,500 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 122,000 -0.00(-11.11%)
Jun 22, 2020 0.0400 0.0450 0.0400 0.0450 166,500 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0450 0.0400 0.0400 347,000 -0.00(-11.11%)
Jun 18, 2020 0.0450 0.0500 0.0450 0.0450 98,000 -0.01(-10.00%)
Jun 17, 2020 0.0450 0.0500 0.0450 0.0500 371,100 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 176,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0.0500 215,000 -0.00(-9.09%)
Jun 11, 2020 0.0500 0.0550 0.0450 0.0550 108,516 +0.00(+10.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0.0500 31,317 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0550 0.0500 0.0500 382,400 -0.00(-9.09%)
Jun 08, 2020 0.0550 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0500 517,683 -0.00(-9.09%)
Jun 04, 2020 0.0550 0.0550 0.0500 0.0550 680,080 -0.00(-8.33%)
Jun 03, 2020 0.0600 0.0650 0.0600 0.0600 105,300 -0.01(-7.69%)
Jun 02, 2020 0.0600 0.0650 0.0600 0.0650 191,299 +0.01(+8.33%)
Jun 01, 2020 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-14.29%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 122,000 +0.00(+0.00%)
May 28, 2020 0.0700 0.0700 0.0650 0.0700 123,698 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0700 0.0700 300,000 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0650 0.0700 356,250 +0.00(+0.00%)
May 25, 2020 0.0650 0.0700 0.0600 0.0700 349,215 +0.01(+16.67%)
May 22, 2020 0.0600 0.0650 0.0550 0.0600 690,000 +0.00(+9.09%)
May 21, 2020 0.0550 0.0600 0.0500 0.0550 441,000 +0.00(+10.00%)
May 20, 2020 0.0550 0.0550 0.0500 0.0500 895,900 +0.00(+0.00%)
May 19, 2020 0.0550 0.0550 0.0500 0.0500 995,300 -0.01(-16.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0600 0.0500 0.0600 821,900 +0.00(+9.09%)
May 13, 2020 0.0600 0.0600 0.0500 0.0550 963,000 -0.00(-8.33%)
May 12, 2020 0.0700 0.0700 0.0600 0.0600 2,536,714 -0.01(-20.00%)
May 11, 2020 0.0800 0.0800 0.0700 0.0750 656,500 +0.00(+0.00%)
May 08, 2020 0.0800 0.0850 0.0700 0.0750 1,459,125 -0.01(-6.25%)
May 07, 2020 0.0800 0.0850 0.0800 0.0800 721,751 -0.01(-5.88%)
May 06, 2020 0.0800 0.0850 0.0800 0.0850 663,000 +0.00(+0.00%)
May 05, 2020 0.0900 0.0950 0.0800 0.0850 1,815,457 +0.00(+0.00%)
May 04, 2020 0.0850 0.0900 0.0850 0.0850 189,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.