Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.480 1.480 1.480 0 +0.06(+4.23%)
Jul 29, 2021 1.460 1.510 1.420 1.420 15,250 -0.07(-4.70%)
Jul 28, 2021 1.440 1.510 1.430 1.490 32,714 +0.04(+2.76%)
Jul 27, 2021 1.470 1.530 1.390 1.450 60,337 -0.05(-3.33%)
Jul 26, 2021 1.540 1.580 1.480 1.500 11,255 -0.04(-2.60%)
Jul 23, 2021 1.560 1.590 1.520 1.540 41,510 +0.01(+0.65%)
Jul 22, 2021 1.600 1.640 1.530 1.530 121,521 -0.04(-2.55%)
Jul 21, 2021 1.570 1.670 1.530 1.570 103,689 -0.03(-1.88%)
Jul 20, 2021 1.570 1.630 1.500 1.600 50,551 +0.00(+0.00%)
Jul 19, 2021 1.640 1.640 1.550 1.600 81,154 +0.00(+0.00%)
Jul 16, 2021 1.610 1.650 1.530 1.600 194,772 +0.00(+0.00%)
Jul 15, 2021 1.740 1.750 1.580 1.600 372,090 -0.12(-6.98%)
Jul 14, 2021 1.780 1.820 1.680 1.720 112,404 -0.08(-4.44%)
Jul 13, 2021 1.820 1.900 1.740 1.800 205,943 -0.04(-2.17%)
Jul 12, 2021 1.870 1.980 1.790 1.840 95,093 -0.06(-3.16%)
Jul 09, 2021 1.840 1.930 1.790 1.900 166,123 +0.10(+5.56%)
Jul 08, 2021 1.830 1.900 1.800 1.800 93,294 -0.03(-1.64%)
Jul 07, 2021 1.800 1.890 1.800 1.830 54,745 +0.03(+1.67%)
Jul 06, 2021 1.810 1.880 1.770 1.800 88,622 -0.02(-1.10%)
Jul 05, 2021 1.810 1.910 1.810 1.820 18,026 +0.04(+2.25%)
Jul 02, 2021 1.840 1.860 1.750 1.780 109,219 -0.02(-1.11%)
Jun 30, 2021 1.800 1.800 1.800 0 -0.11(-5.76%)
Jun 29, 2021 1.960 2.040 1.890 1.910 112,836 -0.04(-2.05%)
Jun 28, 2021 2.050 2.050 1.890 1.950 61,354 -0.07(-3.47%)
Jun 25, 2021 2.000 2.030 1.870 2.020 70,655 +0.02(+1.00%)
Jun 24, 2021 2.100 2.100 1.930 2.000 288,493 -0.10(-4.76%)
Jun 23, 2021 2.090 2.100 2.020 2.100 44,470 +0.04(+1.94%)
Jun 22, 2021 2.100 2.100 2.060 2.060 38,718 -0.02(-0.96%)
Jun 21, 2021 2.130 2.140 2.050 2.080 30,405 -0.04(-1.89%)
Jun 18, 2021 2.140 2.140 2.080 2.120 56,337 -0.03(-1.40%)
Jun 17, 2021 2.170 2.190 2.080 2.150 65,639 -0.04(-1.83%)
Jun 16, 2021 2.190 2.190 2.170 2.190 11,853 +0.03(+1.39%)
Jun 15, 2021 2.220 2.270 2.160 2.160 37,214 -0.04(-1.82%)
Jun 14, 2021 2.240 2.240 2.200 2.200 22,740 -0.01(-0.45%)
Jun 11, 2021 2.210 2.240 2.200 2.210 21,244 +0.00(+0.00%)
Jun 10, 2021 2.210 2.210 2.180 2.210 24,184 +0.00(+0.00%)
Jun 09, 2021 2.280 2.280 2.200 2.210 22,399 -0.07(-3.07%)
Jun 08, 2021 2.330 2.330 2.220 2.280 37,951 -0.02(-0.87%)
Jun 07, 2021 2.310 2.360 2.280 2.300 38,395 -0.01(-0.43%)
Jun 04, 2021 2.300 2.330 2.280 2.310 22,840 +0.00(+0.00%)
Jun 03, 2021 239.00 2.420 2.260 2.310 5,260,300 -0.09(-3.75%)
Jun 02, 2021 2.330 2.500 2.330 2.400 95,955 +0.10(+4.35%)
Jun 01, 2021 2.350 2.420 2.290 2.300 55,368 -0.05(-2.13%)
May 31, 2021 2.360 2.370 2.350 2.350 2,163 +0.03(+1.29%)
May 28, 2021 2.250 2.350 2.250 2.320 51,525 +0.10(+4.50%)
May 27, 2021 2.240 2.240 2.210 2.220 12,320 +0.01(+0.45%)
May 26, 2021 2.270 2.290 2.180 2.210 117,227 -0.03(-1.34%)
May 25, 2021 2.290 2.290 2.230 2.240 128,710 -0.04(-1.75%)
May 21, 2021 2.280 2.280 2.280 0 -0.02(-0.87%)
May 20, 2021 2.270 2.300 2.050 2.300 55,542 +0.03(+1.32%)
May 19, 2021 2.220 2.280 2.190 2.270 29,350 -0.02(-0.87%)
May 18, 2021 2.240 2.320 2.220 2.290 125,794 +0.02(+0.88%)
May 17, 2021 2.270 2.290 2.170 2.270 230,388 +0.02(+0.89%)
May 14, 2021 2.100 2.270 2.100 2.250 92,307 +0.11(+5.14%)
May 13, 2021 2.290 2.290 2.070 2.140 141,772 -0.12(-5.31%)
May 12, 2021 2.280 2.300 2.220 2.260 46,739 -0.03(-1.31%)
May 11, 2021 2.280 2.290 2.140 2.290 16,449 +0.01(+0.44%)
May 10, 2021 2.280 2.360 2.230 2.280 53,809 -0.01(-0.44%)
May 07, 2021 2.280 2.300 2.200 2.290 30,781 +0.06(+2.69%)
May 06, 2021 2.330 2.340 2.210 2.230 38,989 -0.06(-2.62%)
May 05, 2021 2.280 2.340 2.280 2.290 49,097 -0.03(-1.29%)
May 04, 2021 2.370 2.370 2.280 2.320 17,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.