Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.350 3.350 3.100 3.100 21,149 -0.25(-7.46%)
Jul 30, 2019 2.740 3.350 2.740 3.350 153,692 +0.63(+23.16%)
Jul 29, 2019 2.750 2.870 2.720 2.720 21,981 -0.01(-0.37%)
Jul 26, 2019 2.730 2.730 2.630 2.730 44,457 +0.08(+3.02%)
Jul 25, 2019 2.810 2.950 2.620 2.650 53,242 -0.30(-10.17%)
Jul 24, 2019 2.840 2.990 2.610 2.950 54,019 -0.05(-1.67%)
Jul 23, 2019 3.140 3.240 2.620 3.000 39,380 -0.17(-5.36%)
Jul 22, 2019 3.330 3.430 3.120 3.170 72,396 -0.40(-11.20%)
Jul 19, 2019 3.800 3.800 3.380 3.570 33,185 -0.22(-5.80%)
Jul 18, 2019 3.890 3.890 3.790 3.790 7,809 -0.11(-2.82%)
Jul 17, 2019 3.800 4.000 3.800 3.900 11,341 +0.05(+1.30%)
Jul 16, 2019 4.160 4.200 3.720 3.850 38,404 -0.32(-7.67%)
Jul 15, 2019 3.850 4.280 3.700 4.170 27,635 +0.31(+8.03%)
Jul 12, 2019 4.260 4.480 3.590 3.860 55,745 -0.37(-8.75%)
Jul 11, 2019 4.190 4.590 4.190 4.230 30,397 +0.10(+2.42%)
Jul 10, 2019 4.380 4.380 4.060 4.130 15,169 -0.15(-3.50%)
Jul 09, 2019 4.150 4.340 4.050 4.280 40,707 +0.10(+2.39%)
Jul 08, 2019 4.120 4.450 4.120 4.180 28,022 +0.03(+0.72%)
Jul 05, 2019 4.490 4.590 4.000 4.150 40,026 -0.35(-7.78%)
Jul 04, 2019 4.600 4.600 4.500 4.500 9,934 -0.20(-4.26%)
Jul 03, 2019 4.610 4.750 4.610 4.700 18,291 +0.00(+0.00%)
Jul 02, 2019 4.480 4.750 4.460 4.700 35,067 +0.28(+6.33%)
Jun 28, 2019 4.420 4.420 4.420 0 -0.28(-5.96%)
Jun 27, 2019 5.000 5.000 4.600 4.700 51,832 -0.30(-6.00%)
Jun 26, 2019 4.990 5.000 4.780 5.000 85,735 +0.15(+3.09%)
Jun 25, 2019 4.250 4.960 3.970 4.850 219,512 +0.75(+18.29%)
Jun 24, 2019 5.100 5.100 4.100 4.100 131,216 -1.00(-19.61%)
Jun 21, 2019 5.400 5.430 4.920 5.100 111,328 -0.35(-6.42%)
Jun 20, 2019 5.150 5.480 5.150 5.450 32,077 +0.15(+2.83%)
Jun 19, 2019 5.280 5.480 5.100 5.300 54,580 +0.20(+3.92%)
Jun 18, 2019 5.740 5.790 5.080 5.100 88,276 -0.60(-10.53%)
Jun 17, 2019 5.000 6.280 5.000 5.700 161,935 +0.70(+14.00%)
Jun 14, 2019 5.070 5.080 4.810 5.000 81,876 +0.10(+2.04%)
Jun 13, 2019 5.610 5.640 4.900 4.900 252,140 -0.62(-11.23%)
Jun 12, 2019 5.400 5.620 5.330 5.520 401,955 +0.27(+5.14%)
Jun 11, 2019 5.440 5.440 4.930 5.250 498,206 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.