Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 28, 2016 0.0150 0.0150 0.0150 0.0150 15,960 +0.00(+50.00%)
Jul 27, 2016 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jul 26, 2016 0.0150 0.0150 0.0150 0.0150 20,303 +0.00(+50.00%)
Jul 25, 2016 0.0150 0.0150 0.0100 0.0100 34,360 -0.00(-33.33%)
Jul 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2016 0.0150 0.0150 0.0150 0.0150 136,000 -0.01(-25.00%)
Jul 19, 2016 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Jul 18, 2016 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jul 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jul 05, 2016 0.0250 0.0250 0.0250 0.0250 10,027 +0.01(+25.00%)
Jul 04, 2016 0.0200 0.0200 0.0200 0.0200 10,562 +0.00(+0.00%)
Jun 30, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2016 0.0150 0.0150 0.0150 0.0150 3,570 +0.00(+0.00%)
Jun 28, 2016 0.0250 0.0250 0.0150 0.0150 33,000 -0.01(-25.00%)
Jun 27, 2016 0.0200 0.0200 0.0200 0.0200 2,160 -0.01(-20.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 0.0250 11,323 +0.00(+0.00%)
Jun 22, 2016 0.0250 0.0250 0.0250 768 +0.01(+66.67%)
Jun 21, 2016 0.0250 0.0250 0.0150 0.0150 14,320 -0.01(-25.00%)
Jun 20, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 17, 2016 0.0250 0.0250 0.0200 0.0200 39,170 +0.00(+0.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0.0200 604,000 -0.01(-20.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 36 +0.01(+25.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 2,880 -0.01(-33.33%)
Jun 10, 2016 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Jun 09, 2016 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 06, 2016 0.0200 0.0250 0.0200 0.0250 358,920 +0.01(+25.00%)
Jun 03, 2016 0.0250 0.0250 0.0200 0.0200 44,583 -0.01(-33.33%)
Jun 02, 2016 0.0300 0.0300 0.0200 0.0300 18,662 +0.01(+50.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 2,160 -0.01(-20.00%)
May 31, 2016 0.0250 0.0250 0.0200 0.0250 27,972 +0.00(+0.00%)
May 27, 2016 0.0250 0.0250 0.0250 630 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0250 0.0250 802,003 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 10,900 +0.00(+20.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2016 0.0300 0.0300 0.0250 0.0250 23,320 +0.01(+66.67%)
May 17, 2016 0.0150 0.0150 0.0150 21 -0.01(-40.00%)
May 16, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 13, 2016 0.0250 0.0300 0.0150 0.0250 36,590 +0.01(+25.00%)
May 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 720 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 04, 2016 0.0200 0.0200 0.0200 960 -0.01(-20.00%)
May 03, 2016 0.0200 0.0250 0.0200 0.0250 19,944 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.