Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3350 0.3600 0.3350 0.3600 5,684 +0.01(+2.86%)
Jul 30, 2018 0.3050 0.3500 0.3050 0.3500 209,076 +0.04(+12.90%)
Jul 27, 2018 0.3150 0.3150 0.3100 0.3100 13,500 -0.03(-8.82%)
Jul 24, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Jul 20, 2018 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Jul 19, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jul 18, 2018 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Jul 17, 2018 0.3100 0.3200 0.3100 0.3200 6,600 +0.00(+0.00%)
Jul 16, 2018 0.3150 0.3200 0.3150 0.3200 11,500 -0.02(-5.88%)
Jul 12, 2018 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jul 10, 2018 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 09, 2018 0.3200 0.3200 0.3050 0.3050 37,000 -0.01(-1.61%)
Jul 05, 2018 0.3100 0.3100 0.3100 0 -0.03(-10.14%)
Jul 03, 2018 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jun 29, 2018 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jun 28, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+4.92%)
Jun 27, 2018 0.3100 0.3100 0.3050 0.3050 35,000 +0.00(+0.00%)
Jun 26, 2018 0.3050 0.3050 0.3050 0.3050 22,000 +0.02(+5.17%)
Jun 25, 2018 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Jun 22, 2018 0.3000 0.3100 0.3000 0.3100 72,525 +0.01(+3.33%)
Jun 19, 2018 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Jun 15, 2018 0.3250 0.3250 0.3250 0 +0.04(+12.07%)
Jun 14, 2018 0.2900 0.2900 0.2900 0.2900 19,550 +0.00(+0.00%)
Jun 13, 2018 0.3000 0.3000 0.2900 0.2900 7,000 -0.01(-1.69%)
Jun 12, 2018 0.2950 0.2950 0.2950 0.2950 7,000 -0.01(-3.28%)
Jun 11, 2018 0.2900 0.3050 0.2900 0.3050 2,472 +0.01(+3.39%)
Jun 08, 2018 0.3000 0.3000 0.2950 0.2950 20,333 -0.04(-10.61%)
Jun 07, 2018 0.3150 0.3300 0.3150 0.3300 16,500 +0.03(+10.00%)
Jun 06, 2018 0.2950 0.3000 0.2950 0.3000 22,500 -0.01(-1.64%)
Jun 04, 2018 0.3050 0.3050 0.3050 50 -0.03(-7.58%)
Jun 01, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.03(+10.00%)
May 31, 2018 0.3000 0.3000 0.3000 0.3000 6,540 +0.00(+0.00%)
May 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 25, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
May 24, 2018 0.3000 0.3000 0.3000 0.3000 1,850 -0.01(-3.23%)
May 23, 2018 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+0.00%)
May 22, 2018 0.3100 0.3100 0.3100 0.3100 1,300 +0.00(+0.00%)
May 15, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 14, 2018 0.3100 0.3100 0.3100 0.3100 3,700 +0.00(+0.00%)
May 11, 2018 0.3250 0.3250 0.3100 0.3100 14,500 +0.00(+0.00%)
May 10, 2018 0.3100 0.3100 0.3100 0.3100 10,510 +0.00(+0.00%)
May 09, 2018 0.3250 0.3250 0.3100 0.3100 19,134 -0.02(-6.06%)
May 08, 2018 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-2.94%)
May 04, 2018 0.3400 0.3400 0.3400 300 +0.00(+0.00%)
May 03, 2018 0.3600 0.3600 0.3300 0.3400 79,940 +0.00(+0.00%)
May 02, 2018 0.3600 0.3600 0.3400 0.3400 121,000 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.