Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1500 0.1500 0.1500 0.1500 13,487 +0.00(+0.00%)
Jul 28, 2023 0.1400 0.1500 0.1350 0.1500 45,000 +0.01(+7.14%)
Jul 27, 2023 0.1400 0.1400 0.1300 0.1400 6,500 -0.00(-3.45%)
Jul 26, 2023 0.1300 0.1450 0.1300 0.1450 101,000 +0.02(+16.00%)
Jul 25, 2023 0.1250 0.1300 0.1150 0.1250 43,000 +0.01(+4.17%)
Jul 24, 2023 0.1250 0.1250 0.1200 0.1200 5,510 -0.01(-7.69%)
Jul 21, 2023 0.1250 0.1300 0.1250 0.1300 46,920 +0.01(+8.33%)
Jul 20, 2023 0.1300 0.1300 0.1200 0.1200 12,100 -0.01(-4.00%)
Jul 19, 2023 0.1250 0.1250 0.1250 0.1250 10,700 +0.00(+0.00%)
Jul 18, 2023 0.1300 0.1300 0.1200 0.1250 37,000 -0.01(-3.85%)
Jul 17, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 14, 2023 0.1400 0.1400 0.1200 0.1300 224,904 -0.02(-13.33%)
Jul 13, 2023 0.1400 0.1500 0.1400 0.1500 257,900 +0.02(+15.38%)
Jul 12, 2023 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Jul 11, 2023 0.1350 0.1400 0.1250 0.1400 122,245 +0.00(+0.00%)
Jul 10, 2023 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jul 06, 2023 0.1400 0 -0.00(-3.45%)
Jul 05, 2023 0.1400 0.1450 0.1350 0.1450 39,500 +0.01(+11.54%)
Jul 04, 2023 0.1300 0.1300 0.1300 0.1300 15,105 -0.01(-7.14%)
Jun 29, 2023 0.1400 0 -0.00(-3.45%)
Jun 28, 2023 0.1350 0.1450 0.1350 0.1450 7,070 +0.00(+0.00%)
Jun 27, 2023 0.1350 0.1450 0.1350 0.1450 6,000 +0.00(+3.57%)
Jun 26, 2023 0.1400 0.1400 0.1400 0.1400 4,100 +0.00(+0.00%)
Jun 23, 2023 0.1300 0.1400 0.1300 0.1400 19,000 +0.01(+3.70%)
Jun 22, 2023 0.1300 0.1350 0.1300 0.1350 4,000 +0.01(+3.85%)
Jun 21, 2023 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-7.14%)
Jun 20, 2023 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 16, 2023 0.1400 0 +0.00(+0.00%)
Jun 15, 2023 0.1400 0.1400 0.1400 0.1400 35,000 +0.04(+40.00%)
May 08, 2023 0.1000 0.1050 0.1000 0.1000 35,593 +0.00(+0.00%)
May 05, 2023 0.1000 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.0900 0.1000 42,000 -0.00(-4.76%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.