Indicators

Nio Strategic Metals Inc (TSV: NIO )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Jul 30, 2015	0.0850	0.0850	0.0650	0.0650	10,000	+0.00(+0.00%)
Jul 29, 2015	0.0650	0.0650	0.0650	0.0650	3,000	-0.04(-35.00%)
Jul 28, 2015	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jul 22, 2015		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
Jul 16, 2015		0.0650	0.0650	0.0650	0	-0.03(-31.58%)
Jun 19, 2015		0.0950	0.0950	0.0950	500	+0.00(+0.00%)
Jun 18, 2015	0.0900	0.0950	0.0900	0.0950	7,500	+0.01(+11.76%)
Jun 17, 2015	0.0900	0.0900	0.0850	0.0850	20,000	-0.00(-5.56%)
Jun 16, 2015	0.0850	0.0900	0.0850	0.0900	18,000	+0.02(+28.57%)
Jun 08, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 05, 2015	0.1000	0.1000	0.0600	0.0650	112,000	-0.04(-35.00%)
Jun 04, 2015	0.1050	0.1050	0.1000	0.1000	60,000	+0.04(+66.67%)
May 13, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.