Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 444 +0.00(+0.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2013 0.0500 0.0600 0.0500 0.0600 11,500 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 10, 2013 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2013 0.0600 0.0600 0.0600 0.0600 20,944 +0.00(+9.09%)
Jul 03, 2013 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Jul 02, 2013 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jun 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Jun 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2013 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 20, 2013 0.0700 0.0700 0.0600 0.0700 115,000 +0.01(+16.67%)
Jun 19, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 18, 2013 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jun 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0600 0.0600 0.0600 666 -0.01(-7.69%)
Jun 12, 2013 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jun 11, 2013 0.0750 0.0750 0.0600 0.0600 12,000 -0.01(-20.00%)
Jun 10, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2013 0.0750 0.0750 0.0750 0.0750 11,000 +0.02(+50.00%)
Jun 06, 2013 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 05, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2013 0.0500 0.0500 0.0500 0.0500 2,200 -0.00(-9.09%)
May 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2013 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
May 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
May 22, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2013 0.0500 0.0600 0.0500 0.0600 6,000 +0.00(+0.00%)
May 15, 2013 0.0500 0.0600 0.0450 0.0600 45,107 -0.01(-7.69%)
May 13, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+18.18%)
May 10, 2013 0.0600 0.0600 0.0500 0.0550 24,600 -0.01(-15.38%)
May 09, 2013 0.0550 0.0650 0.0550 0.0650 92,762 +0.01(+18.18%)
May 08, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 07, 2013 0.0500 0.0500 0.0500 0.0500 623 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0.0500 2,940 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.