Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 27, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2010 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 23, 2010 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jul 22, 2010 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Jul 21, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2010 0.0750 0.0750 0.0700 0.0700 7,500 -0.00(-6.67%)
Jul 19, 2010 0.1000 0.1000 0.0750 0.0750 14,000 -0.03(-25.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Jul 14, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2010 0.0800 0.0800 0.0800 0.0800 26,000 +0.01(+14.29%)
Jul 07, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2010 0.0700 0.0700 0.0700 0.0700 2,300 -0.04(-36.36%)
Jun 30, 2010 0.0900 0.1100 0.0900 0.1100 26,000 +0.02(+29.41%)
Jun 29, 2010 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+13.33%)
Jun 25, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2010 0.0800 0.0850 0.0750 0.0750 36,720 +0.00(+7.14%)
Jun 23, 2010 0.0800 0.0800 0.0700 0.0700 70,000 -0.01(-12.50%)
Jun 22, 2010 0.0950 0.0950 0.0600 0.0800 50,750 -0.01(-5.88%)
Jun 21, 2010 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+21.43%)
Jun 18, 2010 0.0700 0.0700 0.0700 0.0700 52,778 -0.01(-12.50%)
Jun 17, 2010 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 15, 2010 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Jun 14, 2010 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jun 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2010 0.0750 0.0750 0.0600 0.0600 6,641 -0.01(-20.00%)
Jun 08, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2010 0.0750 0.0750 0.0750 0.0750 20,000 -0.03(-25.00%)
Jun 04, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2010 0.0950 0.1000 0.0950 0.1000 20,600 +0.03(+42.86%)
Jun 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 01, 2010 0.0700 0.0700 0.0700 0.0700 2,000 -0.04(-36.36%)
May 31, 2010 0.0700 0.1100 0.0700 0.1100 5,000 +0.05(+83.33%)
May 28, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2010 0.0600 0.0600 0.0600 0.0600 8,580 -0.02(-25.00%)
May 25, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2010 0.0800 0.0800 0.0800 0.0800 1,420 +0.00(+0.00%)
May 19, 2010 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 18, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2010 0.0800 0.0800 0.0800 0.0800 2,722 +0.00(+0.00%)
May 14, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
May 13, 2010 0.0750 0.0750 0.0700 0.0700 4,000 -0.00(-6.67%)
May 12, 2010 0.0750 0.0750 0.0750 0.0750 2,288 +0.00(+0.00%)
May 11, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2010 0.0750 0.0750 0.0750 0.0750 200 -0.02(-21.05%)
May 06, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 05, 2010 0.0850 0.0950 0.0750 0.0950 17,000 +0.01(+11.76%)
May 04, 2010 0.0850 0.0850 0.0850 0.0850 222 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.