Indicators

Rt Minerals Corp (TSV: RTM )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.2000	0.2000	0.1900	0.1900	27,500	-0.02(-9.52%)
Jun 24, 2024	0.2100	0.2100	0.2100	0.2100	17,500	-0.02(-6.67%)
Jun 21, 2024	0.2250	0.2250	0.2250	0.2250	2,000	+0.02(+7.14%)
Jun 20, 2024	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jun 19, 2024	0.2100	0.2100	0.2100	0.2100	6,000	-0.02(-8.70%)
Jun 11, 2024				0.2300	33	+0.22(+1433.33%)
Jun 10, 2024	0.0150	0.0150	0.0150	0.0150	220,000	+0.00(+0.00%)
Jun 07, 2024	0.0150	0.0150	0.0150	0.0150	3,414	-0.01(-25.00%)
Jun 06, 2024	0.0200	0.0200	0.0150	0.0200	92,000	+0.00(+0.00%)
May 31, 2024				0.0200	0	+0.00(+0.00%)
May 30, 2024	0.0200	0.0200	0.0200	0.0200	450,000	-0.01(-20.00%)
May 23, 2024				0.0250	0	+0.00(+0.00%)
May 21, 2024				0.0250	0	+0.01(+25.00%)
May 17, 2024				0.0200	0	-0.01(-20.00%)
May 16, 2024	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.