Skip to main content

Rt Minerals Corp (TSV: RTM )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.2000 0.2000 0.1900 0.1900 27,500 -0.02(-9.52%)
Jun 24, 2024 0.2100 0.2100 0.2100 0.2100 17,500 -0.02(-6.67%)
Jun 21, 2024 0.2250 0.2250 0.2250 0.2250 2,000 +0.02(+7.14%)
Jun 20, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 19, 2024 0.2100 0.2100 0.2100 0.2100 6,000 -0.02(-8.70%)
Jun 11, 2024 0.2300 33 +0.22(+1433.33%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 220,000 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 3,414 -0.01(-25.00%)
Jun 06, 2024 0.0200 0.0200 0.0150 0.0200 92,000 +0.00(+0.00%)
May 31, 2024 0.0200 0 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 450,000 -0.01(-20.00%)
May 23, 2024 0.0250 0 +0.00(+0.00%)
May 21, 2024 0.0250 0 +0.01(+25.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.