Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4100 0.4100 0.3900 0.4050 11,000 -0.00(-1.22%)
Jul 28, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 27, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 26, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 25, 2023 0.4100 0.4100 0.4100 0.4100 11,000 +0.00(+0.00%)
Jul 24, 2023 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jul 21, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 20, 2023 0.4100 0.4100 0.4100 0.4100 500 -0.01(-1.20%)
Jul 19, 2023 0.4150 0.4150 0.4150 0.4150 500 -0.01(-1.19%)
Jul 18, 2023 0.3900 0.4200 0.3900 0.4200 46,096 +0.02(+5.00%)
Jul 17, 2023 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.23%)
Jul 14, 2023 0.4000 0.4050 0.4000 0.4050 22,500 +0.02(+3.85%)
Jul 13, 2023 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Jul 12, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 11, 2023 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 10, 2023 0.4000 0.4000 0.4000 0.4000 31,000 +0.02(+5.26%)
Jul 07, 2023 0.3800 0.3800 0.3800 0.3800 1,200 -0.02(-5.00%)
Jul 06, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jul 05, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Jul 04, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 30, 2023 0.3800 0 +0.00(+0.00%)
Jun 29, 2023 0.3700 0.3800 0.3650 0.3800 8,500 -0.01(-1.30%)
Jun 28, 2023 0.3850 0.3850 0.3850 0.3850 7,000 +0.01(+1.32%)
Jun 27, 2023 0.3900 0.3900 0.3800 0.3800 6,500 -0.01(-2.56%)
Jun 26, 2023 0.3900 0.3900 0.3900 0.3900 3,500 -0.01(-2.50%)
Jun 23, 2023 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 22, 2023 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-1.23%)
Jun 21, 2023 0.4050 0.4050 0.4050 0.4050 1,000 -0.01(-2.41%)
Jun 20, 2023 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+3.75%)
Jun 16, 2023 0.4000 0 +0.03(+8.11%)
Jun 15, 2023 0.3700 0.3800 0.3500 0.3700 14,500 -0.01(-2.63%)
Jun 14, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 13, 2023 0.3800 0.3800 0.3800 0.3800 12,000 +0.01(+2.70%)
Jun 12, 2023 0.3650 0.3700 0.3600 0.3700 10,850 +0.00(+0.00%)
Jun 09, 2023 0.3700 0.3700 0.3700 0.3700 6,510 +0.01(+2.78%)
Jun 08, 2023 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Jun 07, 2023 0.3600 0.3800 0.3600 0.3800 21,500 +0.01(+2.70%)
Jun 06, 2023 0.3700 0.3700 0.3700 0.3700 5,000 -0.02(-5.13%)
Jun 05, 2023 0.3900 0.3900 0.3900 0.3900 700 -0.01(-2.50%)
Jun 02, 2023 0.3800 0.4000 0.3700 0.4000 21,000 +0.00(+0.00%)
May 31, 2023 0.4000 0 +0.00(+0.00%)
May 30, 2023 0.4000 0.4000 0.4000 0.4000 5,010 +0.00(+0.00%)
May 29, 2023 0.3900 0.4000 0.3900 0.4000 16,250 +0.01(+2.56%)
May 25, 2023 0.3900 0 +0.00(+0.00%)
May 24, 2023 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
May 23, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 19, 2023 0.4000 0 +0.00(+0.00%)
May 17, 2023 0.4000 0 +0.00(+0.00%)
May 16, 2023 0.4200 0.4200 0.4000 0.4000 17,500 -0.03(-8.05%)
May 15, 2023 0.4350 0.4350 0.4350 0.4350 10,500 -0.01(-1.14%)
May 12, 2023 0.4600 0.4600 0.4400 0.4400 6,000 -0.02(-4.35%)
May 11, 2023 0.4400 0.4700 0.4400 0.4600 13,500 +0.04(+8.24%)
May 10, 2023 0.4250 0.4250 0.4250 0.4250 500 +0.01(+1.19%)
May 09, 2023 0.4000 0.4200 0.4000 0.4200 3,000 +0.02(+5.00%)
May 08, 2023 0.4300 0.4300 0.4000 0.4000 37,120 -0.03(-6.98%)
May 05, 2023 0.4150 0.4300 0.4150 0.4300 1,000 +0.01(+2.38%)
May 04, 2023 0.4300 0.4300 0.4200 0.4200 4,500 -0.02(-4.55%)
May 03, 2023 0.4400 0.4450 0.4400 0.4400 10,500 -0.02(-4.35%)
May 02, 2023 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.