Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jul 29, 2021 0.2700 0.2750 0.2650 0.2750 39,089 +0.01(+3.77%)
Jul 28, 2021 0.2750 0.2750 0.2650 0.2650 18,600 -0.01(-1.85%)
Jul 27, 2021 0.2750 0.2750 0.2700 0.2700 4,020 -0.01(-1.82%)
Jul 26, 2021 0.2900 0.2900 0.2750 0.2750 42,886 -0.01(-1.79%)
Jul 23, 2021 0.2800 0.2800 0.2750 0.2800 29,500 +0.01(+3.70%)
Jul 22, 2021 0.3000 0.3000 0.2650 0.2700 34,728 -0.03(-10.00%)
Jul 21, 2021 0.2950 0.3000 0.2850 0.3000 55,002 +0.02(+9.09%)
Jul 20, 2021 0.2800 0.2800 0.2700 0.2750 23,818 +0.02(+5.77%)
Jul 19, 2021 0.3000 0.3000 0.2500 0.2600 76,170 -0.02(-7.14%)
Jul 16, 2021 0.2900 0.2900 0.2700 0.2800 61,628 -0.02(-8.20%)
Jul 15, 2021 0.3050 0.3200 0.2800 0.3050 39,173 +0.01(+1.67%)
Jul 14, 2021 0.3200 0.3200 0.3050 0.3000 38,093 -0.02(-6.25%)
Jul 13, 2021 0.3200 0.3200 0.3200 0.3200 8,500 -0.01(-1.54%)
Jul 12, 2021 0.3050 0.3250 0.3000 0.3250 43,650 +0.04(+12.07%)
Jul 08, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 07, 2021 0.2950 0.3000 0.2900 0.2900 54,222 -0.01(-3.33%)
Jul 06, 2021 0.3200 0.3200 0.3000 0.3000 11,056 -0.01(-3.23%)
Jul 05, 2021 0.3100 0.3100 0.3100 0.3100 20,175 +0.01(+3.33%)
Jul 02, 2021 0.3250 0.3250 0.3000 0.3000 86,378 -0.03(-9.09%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jun 29, 2021 0.2950 0.3100 0.2950 0.3100 9,200 +0.01(+3.33%)
Jun 28, 2021 0.3050 0.3050 0.2850 0.3000 81,225 -0.03(-9.09%)
Jun 25, 2021 0.3300 0.3300 0.3300 0.3300 65,535 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.3300 0.2800 0.3300 213,877 +0.04(+13.79%)
Jun 23, 2021 0.3050 0.3100 0.2900 0.2900 132,300 -0.02(-4.92%)
Jun 22, 2021 0.3150 0.3150 0.3050 0.3050 37,305 -0.01(-3.17%)
Jun 21, 2021 0.3150 0.3150 0.3100 0.3150 82,206 +0.00(+0.00%)
Jun 18, 2021 0.3100 0.3150 0.3100 0.3150 115,740 +0.00(+0.00%)
Jun 17, 2021 0.2950 0.3150 0.2900 0.3150 67,210 +0.03(+8.62%)
Jun 16, 2021 0.3100 0.3100 0.2850 0.2900 58,400 -0.02(-6.45%)
Jun 15, 2021 0.3150 0.3150 0.3050 0.3100 110,252 +0.00(+0.00%)
Jun 14, 2021 0.3600 0.3600 0.3100 0.3100 240,742 -0.06(-16.22%)
Jun 11, 2021 0.3650 0.3700 0.3600 0.3700 15,080 +0.00(+0.00%)
Jun 10, 2021 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+1.37%)
Jun 09, 2021 0.3700 0.3700 0.3600 0.3650 55,249 -0.01(-1.35%)
Jun 08, 2021 0.3850 0.3900 0.3700 0.3700 37,624 -0.02(-5.13%)
Jun 07, 2021 0.3900 0.3900 0.3800 0.3900 66,233 +0.02(+5.41%)
Jun 04, 2021 0.3700 0.3850 0.3700 0.3700 28,890 -0.01(-1.33%)
Jun 03, 2021 39.00 0.3900 0.3700 0.3750 4,500,000 -0.03(-6.25%)
Jun 02, 2021 0.4000 0.4000 0.3850 0.4000 26,000 +0.01(+2.56%)
Jun 01, 2021 0.4000 0.4150 0.3900 0.3900 45,515 -0.01(-2.50%)
May 31, 2021 0.4000 0.4000 0.4000 0.4000 12,100 -0.01(-1.23%)
May 28, 2021 0.4100 0.4100 0.4000 0.4050 168,787 -0.00(-1.22%)
May 27, 2021 0.4050 0.4100 0.4050 0.4100 17,500 -0.01(-1.20%)
May 26, 2021 0.3950 0.4150 0.3950 0.4150 17,805 +0.01(+2.47%)
May 25, 2021 0.4350 0.4350 0.4050 0.4050 36,433 +0.01(+1.25%)
May 21, 2021 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 20, 2021 0.4300 0.4300 0.4150 0.4150 66,407 -0.02(-3.49%)
May 19, 2021 0.4100 0.4350 0.4100 0.4300 89,222 +0.01(+1.18%)
May 18, 2021 0.4300 0.4500 0.4200 0.4250 1,459,386 +0.02(+6.25%)
May 17, 2021 0.4100 0.4300 0.4000 0.4000 831,789 +0.03(+6.67%)
May 14, 2021 0.3800 0.3800 0.3750 0.3750 31,500 -0.01(-1.32%)
May 13, 2021 0.3800 0.3800 0.3800 0.3800 10,700 +0.00(+0.00%)
May 12, 2021 0.3900 0.3900 0.3800 0.3800 54,993 -0.03(-6.17%)
May 11, 2021 0.3850 0.4050 0.3850 0.4050 113,961 -0.00(-1.22%)
May 10, 2021 0.3900 0.4100 0.3700 0.4100 162,700 +0.02(+6.49%)
May 07, 2021 0.3900 0.3900 0.3800 0.3850 11,309 +0.00(+0.00%)
May 06, 2021 0.3850 0.3900 0.3750 0.3850 79,187 +0.00(+0.00%)
May 05, 2021 0.3950 0.3950 0.3800 0.3850 86,157 -0.03(-7.23%)
May 04, 2021 0.4100 0.4200 0.4000 0.4150 25,017 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.