Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Jul 30, 2019 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jul 29, 2019 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0550 361,194 -0.00(-8.33%)
Jul 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 16, 2019 0.0650 0.0700 0.0550 0.0650 420,000 -0.01(-7.14%)
Jul 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 10, 2019 0.0750 0.0800 0.0700 0.0800 13,263 +0.01(+6.67%)
Jul 09, 2019 0.0850 0.0850 0.0750 0.0750 12,846 +0.00(+0.00%)
Jul 08, 2019 0.0850 0.0850 0.0750 0.0750 8,000 -0.01(-16.67%)
Jul 05, 2019 0.0950 0.0950 0.0900 0.0900 24,000 +0.01(+12.50%)
Jul 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 26, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 25, 2019 0.1050 0.1150 0.0900 0.0900 8,500 -0.01(-14.29%)
Jun 24, 2019 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-8.70%)
Jun 21, 2019 0.0800 0.1150 0.0800 0.1150 7,500 +0.04(+64.29%)
Jun 20, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2019 0.0750 0.0750 0.0700 0.0700 90,750 +0.01(+7.69%)
Jun 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2019 0.0750 0.0750 0.0600 0.0650 66,000 -0.01(-18.75%)
Jun 03, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 31, 2019 0.0600 0.0700 0.0600 0.0700 6,000 +0.00(+0.00%)
May 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0700 0.0700 67,000 +0.01(+7.69%)
May 24, 2019 0.0650 0.0650 0.0650 0.0650 20,999 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0650 0.0650 10,499 +0.01(+8.33%)
May 22, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
May 21, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 15, 2019 0.0650 0.0700 0.0600 0.0700 13,500 +0.01(+7.69%)
May 14, 2019 0.0650 0.0650 0.0650 5 +0.00(+0.00%)
May 13, 2019 0.0750 0.0750 0.0650 0.0650 30,000 -0.01(-13.33%)
May 10, 2019 0.0750 0.0750 0.0750 172 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0750 0.0750 71,500 +0.01(+25.00%)
May 07, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
May 03, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.