Indicators

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2000	0.2100	0.1950	0.1950	540,623	-0.01(-4.88%)
May 23, 2024	0.1950	0.2100	0.1900	0.2050	194,850	+0.01(+7.89%)
May 22, 2024	0.2000	0.2000	0.1900	0.1900	56,809	-0.01(-5.00%)
May 21, 2024	0.1850	0.2050	0.1800	0.2000	585,045	+0.02(+8.11%)
May 17, 2024				0.1850	0	+0.00(+0.00%)
May 16, 2024	0.1850	0.1850	0.1800	0.1850	185,616	+0.00(+0.00%)
May 15, 2024	0.1900	0.1950	0.1850	0.1850	242,453	+0.00(+0.00%)
May 14, 2024	0.1800	0.1900	0.1800	0.1850	336,232	+0.01(+2.78%)
May 13, 2024	0.1850	0.1900	0.1750	0.1800	405,776	-0.01(-2.70%)
May 10, 2024	0.1900	0.1900	0.1800	0.1850	199,500	+0.00(+0.00%)
May 09, 2024	0.1850	0.1850	0.1830	0.1850	233,200	+0.00(+0.00%)
May 08, 2024	0.1800	0.1850	0.1800	0.1850	266,493	+0.01(+2.78%)
May 07, 2024	0.1800	0.1800	0.1750	0.1800	310,677	+0.00(+0.00%)
May 06, 2024	0.1800	0.1800	0.1750	0.1800	34,124	+0.01(+2.86%)
May 03, 2024	0.1700	0.1800	0.1700	0.1750	86,159	+0.00(+2.94%)
May 02, 2024	0.1700	0.1750	0.1650	0.1700	237,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.