Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 +0.08(+18.07%)
Jul 29, 2021 0.4550 0.4550 0.4000 0.4150 302,515 -0.02(-3.49%)
Jul 28, 2021 0.3500 0.4550 0.3500 0.4300 1,504,398 +0.08(+22.86%)
Jul 27, 2021 0.3300 0.3500 0.3300 0.3500 437,549 +0.02(+7.69%)
Jul 26, 2021 0.3200 0.3250 0.3200 0.3250 49,505 +0.00(+0.00%)
Jul 23, 2021 0.3200 0.3250 0.3200 0.3250 84,178 +0.01(+1.56%)
Jul 22, 2021 0.3100 0.3200 0.3100 0.3200 66,375 +0.02(+4.92%)
Jul 21, 2021 0.3150 0.3200 0.3050 0.3050 364,602 -0.01(-3.17%)
Jul 20, 2021 0.3200 0.3200 0.3100 0.3150 86,915 +0.00(+0.00%)
Jul 19, 2021 0.3400 0.3400 0.3050 0.3150 273,866 -0.03(-8.70%)
Jul 16, 2021 0.3350 0.3450 0.3300 0.3450 70,553 +0.01(+4.55%)
Jul 15, 2021 0.3500 0.3500 0.3300 0.3300 96,733 -0.01(-2.94%)
Jul 14, 2021 0.3550 0.3550 0.3350 0.3400 34,834 -0.01(-2.86%)
Jul 13, 2021 0.3550 0.3600 0.3500 0.3500 76,790 -0.01(-2.78%)
Jul 12, 2021 0.3700 0.3700 0.3550 0.3600 121,126 -0.01(-1.37%)
Jul 09, 2021 0.3700 0.3750 0.3550 0.3650 38,441 +0.00(+0.00%)
Jul 08, 2021 0.3700 0.3700 0.3500 0.3650 184,846 -0.02(-3.95%)
Jul 07, 2021 0.3950 0.3950 0.3800 0.3800 295,085 +0.02(+4.11%)
Jul 06, 2021 0.3750 0.3750 0.3550 0.3650 63,905 -0.01(-1.35%)
Jul 05, 2021 0.3000 0.3700 0.3000 0.3700 4,982,972 +0.05(+17.46%)
Jul 02, 2021 0.3050 0.3200 0.3050 0.3150 82,035 +0.02(+6.78%)
Jun 30, 2021 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Jun 29, 2021 0.3150 0.3150 0.3050 0.3150 40,187 -0.01(-1.56%)
Jun 28, 2021 0.3150 0.3300 0.3150 0.3200 66,953 -0.01(-3.03%)
Jun 25, 2021 0.3200 0.3300 0.3100 0.3300 53,689 +0.01(+3.13%)
Jun 24, 2021 0.3300 0.3350 0.3200 0.3200 224,450 +0.00(+0.00%)
Jun 23, 2021 0.2950 0.3500 0.2900 0.3200 1,470,986 +0.03(+10.34%)
Jun 22, 2021 0.2950 0.2950 0.2900 0.2900 120,716 -0.01(-3.33%)
Jun 21, 2021 0.3100 0.3100 0.2950 0.3000 411,649 +0.00(+0.00%)
Jun 18, 2021 0.3400 0.3400 0.3000 0.3000 399,899 -0.03(-7.69%)
Jun 17, 2021 0.3500 0.3500 0.3250 0.3250 264,125 -0.03(-8.45%)
Jun 16, 2021 0.3950 0.3950 0.3550 0.3550 522,511 -0.04(-8.97%)
Jun 15, 2021 0.3950 0.3950 0.3800 0.3900 431,615 +0.00(+0.00%)
Jun 14, 2021 0.3950 0.4000 0.3800 0.3900 331,503 +0.00(+0.00%)
Jun 11, 2021 0.3900 0.3900 0.3800 0.3900 277,950 +0.00(+0.00%)
Jun 10, 2021 0.4000 0.4050 0.3850 0.3900 601,450 -0.02(-3.70%)
Jun 09, 2021 0.3850 0.4050 0.3800 0.4050 529,022 +0.02(+5.19%)
Jun 08, 2021 0.3850 0.3850 0.3800 0.3850 222,680 -0.01(-1.28%)
Jun 07, 2021 0.4000 0.4050 0.3850 0.3900 1,028,765 -0.01(-2.50%)
Jun 04, 2021 0.3900 0.4000 0.3850 0.4000 132,680 +0.01(+2.56%)
Jun 03, 2021 38.00 0.3900 0.3700 0.3900 17,182,800 +0.02(+5.41%)
Jun 02, 2021 0.3900 0.3900 0.3700 0.3700 208,300 -0.03(-7.50%)
Jun 01, 2021 0.4000 0.4000 0.3800 0.4000 163,166 +0.00(+0.00%)
May 31, 2021 0.4000 0.4150 0.4000 0.4000 125,335 +0.00(+0.00%)
May 28, 2021 0.3900 0.4000 0.3750 0.4000 219,962 +0.02(+3.90%)
May 27, 2021 0.3800 0.3900 0.3700 0.3850 273,160 +0.01(+1.32%)
May 26, 2021 0.3850 0.3900 0.3800 0.3800 193,800 -0.01(-1.30%)
May 25, 2021 0.3900 0.3900 0.3800 0.3850 276,650 +0.01(+1.32%)
May 21, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
May 20, 2021 0.3750 0.3800 0.3700 0.3700 508,716 +0.00(+0.00%)
May 19, 2021 0.3900 0.3900 0.3500 0.3700 485,805 -0.02(-3.90%)
May 18, 2021 0.3650 0.3900 0.3500 0.3850 321,361 +0.03(+6.94%)
May 17, 2021 0.3600 0.3600 0.3450 0.3600 381,942 +0.00(+0.00%)
May 14, 2021 0.3850 0.3850 0.3550 0.3600 238,520 -0.01(-1.37%)
May 13, 2021 0.3850 0.3900 0.3500 0.3650 302,301 -0.02(-5.19%)
May 12, 2021 0.4050 0.4300 0.3700 0.3850 601,646 -0.02(-3.75%)
May 11, 2021 0.3850 0.4050 0.3800 0.4000 84,943 +0.01(+1.27%)
May 10, 2021 0.4150 0.4600 0.3900 0.3950 748,636 -0.01(-3.66%)
May 07, 2021 0.4050 0.4200 0.3900 0.4100 479,215 +0.03(+7.89%)
May 06, 2021 0.3300 0.4000 0.3300 0.3800 1,135,909 +0.05(+15.15%)
May 05, 2021 0.3300 0.3400 0.3250 0.3300 194,766 +0.00(+0.00%)
May 04, 2021 0.3400 0.3400 0.3100 0.3300 529,539 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.