Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jul 30, 2020 0.3900 0.4500 0.3900 0.4500 167,670 +0.05(+13.92%)
Jul 29, 2020 0.3750 0.4300 0.3700 0.3950 899,250 +0.02(+3.95%)
Jul 28, 2020 0.4000 0.4000 0.3600 0.3800 529,400 +0.00(+0.00%)
Jul 27, 2020 0.3150 0.3800 0.2900 0.3800 296,763 +0.06(+18.75%)
Jul 24, 2020 0.2550 0.3400 0.2550 0.3200 123,600 +0.06(+23.08%)
Jul 23, 2020 0.2500 0.2600 0.2400 0.2600 281,948 +0.02(+8.33%)
Jul 22, 2020 0.2000 0.2400 0.2000 0.2400 305,443 +0.04(+20.00%)
Jul 21, 2020 0.1950 0.2000 0.1900 0.2000 36,907 +0.01(+5.26%)
Jul 20, 2020 0.1850 0.1900 0.1850 0.1900 63,609 +0.02(+8.57%)
Jul 17, 2020 0.1950 0.1950 0.1750 0.1750 138,985 -0.01(-2.78%)
Jul 16, 2020 0.2000 0.2000 0.1800 0.1800 18,700 +0.00(+0.00%)
Jul 15, 2020 0.2050 0.2050 0.1800 0.1800 160,063 -0.02(-7.69%)
Jul 14, 2020 0.1950 0.2200 0.1900 0.1950 165,499 +0.02(+8.33%)
Jul 13, 2020 0.1950 0.1950 0.1800 0.1800 19,000 -0.02(-10.00%)
Jul 10, 2020 0.2250 0.2250 0.1950 0.2000 50,800 -0.02(-11.11%)
Jul 09, 2020 0.2350 0.2350 0.2250 0.2250 30,329 -0.01(-6.25%)
Jul 08, 2020 0.2250 0.2500 0.2250 0.2400 64,750 +0.02(+9.09%)
Jul 07, 2020 0.2100 0.2400 0.2100 0.2200 180,160 +0.01(+4.76%)
Jul 06, 2020 0.1700 0.2100 0.1700 0.2100 336,675 +0.04(+23.53%)
Jul 03, 2020 0.1600 0.1700 0.1600 0.1700 210,250 +0.01(+6.25%)
Jul 02, 2020 0.1500 0.1700 0.1450 0.1600 130,000 +0.01(+6.67%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1550 0.1550 0.1450 0.1500 117,500 -0.01(-6.25%)
Jun 26, 2020 0.1600 0.1650 0.1600 0.1600 108,000 +0.01(+6.67%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 3,520 -0.01(-6.25%)
Jun 24, 2020 0.1500 0.1600 0.1500 0.1600 186,500 +0.01(+6.67%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 289,350 -0.01(-3.23%)
Jun 22, 2020 0.1400 0.1550 0.1350 0.1550 121,196 -0.01(-3.13%)
Jun 19, 2020 0.1500 0.1600 0.1450 0.1600 42,500 +0.02(+10.34%)
Jun 18, 2020 0.1500 0.1500 0.1450 0.1450 20,500 -0.01(-3.33%)
Jun 17, 2020 0.1600 0.1600 0.1500 0.1500 231,500 -0.01(-3.23%)
Jun 16, 2020 0.1500 0.1550 0.1500 0.1550 82,200 +0.01(+10.71%)
Jun 15, 2020 0.1650 0.1700 0.1400 0.1400 178,400 -0.02(-15.15%)
Jun 12, 2020 0.1550 0.1650 0.1550 0.1650 24,500 +0.01(+6.45%)
Jun 11, 2020 0.1500 0.1550 0.1450 0.1550 68,000 -0.02(-8.82%)
Jun 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1700 0.1450 0.1700 124,293 +0.01(+3.03%)
Jun 05, 2020 0.1500 0.1700 0.1500 0.1650 134,665 -0.01(-2.94%)
Jun 04, 2020 0.1650 0.1700 0.1650 0.1700 20,500 +0.01(+6.25%)
Jun 03, 2020 0.1650 0.1800 0.1600 0.1600 212,500 -0.02(-11.11%)
Jun 02, 2020 0.1700 0.1900 0.1600 0.1800 349,000 +0.02(+12.50%)
Jun 01, 2020 0.1500 0.1600 0.1500 0.1600 264,913 +0.02(+14.29%)
May 29, 2020 0.1350 0.1700 0.1300 0.1400 633,500 +0.01(+3.70%)
May 28, 2020 0.1100 0.1350 0.1100 0.1350 248,150 +0.02(+17.39%)
May 27, 2020 0.1150 0.1450 0.1100 0.1150 512,400 -0.01(-11.54%)
May 26, 2020 0.1050 0.1300 0.1050 0.1300 233,900 +0.02(+18.18%)
May 25, 2020 0.1000 0.1200 0.1000 0.1100 44,800 +0.00(+0.00%)
May 22, 2020 0.0900 0.1100 0.0900 0.1100 392,000 +0.01(+15.79%)
May 21, 2020 0.1100 0.1100 0.0900 0.0950 294,500 -0.02(-20.83%)
May 20, 2020 0.0950 0.1200 0.0950 0.1200 25,000 +0.02(+26.32%)
May 19, 2020 0.0850 0.0950 0.0850 0.0950 370,999 +0.01(+18.75%)
May 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 13, 2020 0.0900 0.0900 0.0850 0.0850 129,000 +0.01(+13.33%)
May 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2020 0.0800 0.0900 0.0750 0.0750 497,000 -0.01(-6.25%)
May 07, 2020 0.0700 0.0800 0.0650 0.0800 761,999 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 04, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.