Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 29, 2021 0.3750 0.3750 0.3600 0.3700 103,047 -0.01(-2.63%)
Jul 28, 2021 0.3500 0.3850 0.3450 0.3800 405,949 +0.04(+10.14%)
Jul 27, 2021 0.3500 0.3500 0.3300 0.3450 45,300 -0.02(-4.17%)
Jul 26, 2021 0.3700 0.3700 0.3600 0.3600 57,534 -0.01(-1.37%)
Jul 23, 2021 0.3650 0.3650 0.3650 0.3650 2,000 +0.02(+7.35%)
Jul 22, 2021 0.3700 0.3800 0.3400 0.3400 133,900 -0.02(-6.85%)
Jul 21, 2021 0.3200 0.3750 0.3200 0.3650 154,279 +0.03(+10.61%)
Jul 20, 2021 0.3100 0.3300 0.3100 0.3300 74,175 +0.01(+3.13%)
Jul 19, 2021 0.3250 0.3250 0.3100 0.3200 382,435 -0.02(-5.88%)
Jul 16, 2021 0.3700 0.3750 0.3300 0.3400 229,715 -0.03(-9.33%)
Jul 15, 2021 0.3550 0.3750 0.3400 0.3750 89,583 +0.03(+7.14%)
Jul 14, 2021 0.3250 0.3500 0.3250 0.3500 52,755 +0.01(+1.45%)
Jul 13, 2021 0.3500 0.3500 0.3400 0.3450 57,150 +0.00(+1.47%)
Jul 12, 2021 0.3550 0.3550 0.3300 0.3400 117,906 +0.00(+0.00%)
Jul 09, 2021 0.3250 0.3400 0.3250 0.3400 85,086 +0.00(+0.00%)
Jul 08, 2021 0.3600 0.3600 0.3450 0.3400 456,068 -0.01(-2.86%)
Jul 07, 2021 0.3500 0.3650 0.3500 0.3500 44,504 +0.00(+0.00%)
Jul 06, 2021 0.3550 0.3650 0.3500 0.3500 64,810 -0.01(-1.41%)
Jul 05, 2021 0.3600 0.3650 0.3550 0.3550 61,750 -0.01(-2.74%)
Jul 02, 2021 0.3350 0.3650 0.3350 0.3650 96,119 +0.02(+7.35%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Jun 29, 2021 0.3500 0.3600 0.3450 0.3550 50,170 +0.01(+2.90%)
Jun 28, 2021 0.3600 0.3600 0.3450 0.3450 136,493 -0.01(-2.82%)
Jun 25, 2021 0.3600 0.3650 0.3550 0.3550 91,739 -0.01(-1.39%)
Jun 24, 2021 0.3550 0.3650 0.3500 0.3600 132,431 +0.01(+1.41%)
Jun 23, 2021 0.3550 0.3700 0.3550 0.3550 191,112 +0.00(+0.00%)
Jun 22, 2021 0.3950 0.3950 0.3550 0.3550 135,026 -0.04(-8.97%)
Jun 21, 2021 0.3650 0.3900 0.3650 0.3900 91,203 +0.02(+4.00%)
Jun 18, 2021 0.3650 0.3900 0.3650 0.3750 52,611 +0.00(+0.00%)
Jun 17, 2021 0.3700 0.3800 0.3700 0.3750 128,801 -0.01(-1.32%)
Jun 16, 2021 0.3750 0.3900 0.3750 0.3800 82,015 +0.01(+1.33%)
Jun 15, 2021 0.3950 0.3950 0.3750 0.3750 42,529 -0.02(-3.85%)
Jun 14, 2021 0.3750 0.3900 0.3750 0.3900 29,407 +0.01(+2.63%)
Jun 11, 2021 0.3900 0.3900 0.3750 0.3800 29,413 +0.00(+0.00%)
Jun 10, 2021 0.3850 0.3950 0.3700 0.3800 180,596 -0.01(-1.30%)
Jun 09, 2021 0.3900 0.3900 0.3800 0.3850 82,301 -0.01(-1.28%)
Jun 08, 2021 0.3950 0.4000 0.3800 0.3900 52,500 +0.00(+0.00%)
Jun 07, 2021 0.4200 0.4200 0.3900 0.3900 201,500 -0.02(-4.88%)
Jun 04, 2021 0.4050 0.4100 0.3850 0.4100 157,549 +0.01(+2.50%)
Jun 03, 2021 41.50 0.4200 0.3950 0.4000 11,560,699 -0.02(-4.76%)
Jun 02, 2021 0.4100 0.4200 0.4100 0.4200 16,630 +0.02(+5.00%)
Jun 01, 2021 0.4300 0.4300 0.4000 0.4000 237,076 -0.03(-6.98%)
May 31, 2021 0.4100 0.4350 0.4100 0.4300 67,700 +0.02(+4.88%)
May 28, 2021 0.4050 0.4100 0.4050 0.4100 131,191 +0.00(+0.00%)
May 27, 2021 0.4000 0.4150 0.4000 0.4100 106,700 +0.00(+1.23%)
May 26, 2021 0.4000 0.4200 0.4000 0.4050 320,667 -0.01(-2.41%)
May 25, 2021 0.4300 0.4350 0.4050 0.4150 694,832 -0.04(-8.79%)
May 21, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
May 20, 2021 0.4150 0.4600 0.4150 0.4500 345,785 +0.05(+12.50%)
May 19, 2021 0.4300 0.4350 0.3950 0.4000 173,100 -0.02(-4.76%)
May 18, 2021 0.4100 0.4300 0.4000 0.4200 181,868 +0.02(+5.00%)
May 17, 2021 0.4250 0.4250 0.4000 0.4000 376,986 -0.01(-2.44%)
May 14, 2021 0.4150 0.4400 0.3850 0.4100 395,386 +0.00(+0.00%)
May 13, 2021 0.4100 0.4200 0.4100 0.4100 83,702 +0.00(+0.00%)
May 12, 2021 0.4450 0.4450 0.4000 0.4100 193,275 -0.03(-5.75%)
May 11, 2021 0.4250 0.4400 0.4250 0.4350 107,950 +0.01(+2.35%)
May 10, 2021 0.4450 0.4450 0.4200 0.4250 294,601 -0.02(-3.41%)
May 07, 2021 0.4400 0.4450 0.4300 0.4400 87,361 +0.00(+0.00%)
May 06, 2021 0.4500 0.4500 0.4400 0.4400 32,954 -0.01(-1.12%)
May 05, 2021 0.4400 0.4450 0.4350 0.4450 147,240 -0.01(-2.20%)
May 04, 2021 0.4700 0.4700 0.4500 0.4550 171,225 -0.02(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.