Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3100 0.3100 0.3050 0.3050 31,000 -0.01(-1.61%)
Jul 28, 2017 0.2850 0.3100 0.2750 0.3100 145,500 +0.03(+10.71%)
Jul 27, 2017 0.2800 0.2800 0.2800 0.2800 45,000 +0.00(+0.00%)
Jul 26, 2017 0.2750 0.2800 0.2750 0.2800 22,642 +0.01(+3.70%)
Jul 25, 2017 0.2700 0.2700 0.2700 0.2700 116,000 +0.01(+1.89%)
Jul 24, 2017 0.2800 0.2800 0.2650 0.2650 59,000 -0.02(-8.62%)
Jul 21, 2017 0.2700 0.2900 0.2700 0.2900 11,000 +0.01(+5.45%)
Jul 19, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 17, 2017 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jul 12, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 07, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 06, 2017 0.2750 0.2800 0.2700 0.2800 38,500 +0.00(+0.00%)
Jul 05, 2017 0.3000 0.3050 0.2800 0.2800 149,000 +0.00(+0.00%)
Jul 04, 2017 0.3000 0.3000 0.2800 0.2800 20,500 +0.01(+3.70%)
Jul 03, 2017 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2017 0.2850 0.2850 0.2700 0.2700 88,766 -0.01(-5.26%)
Jun 29, 2017 0.3100 0.3100 0.2850 0.2850 218,000 -0.02(-5.00%)
Jun 28, 2017 0.3150 0.3300 0.2850 0.3000 110,000 -0.01(-3.23%)
Jun 27, 2017 0.3900 0.3950 0.3000 0.3100 1,017,577 -0.04(-12.68%)
Jun 26, 2017 0.3300 0.3550 0.3300 0.3550 177,342 +0.04(+14.52%)
Jun 23, 2017 0.3300 0.3300 0.3000 0.3100 55,500 -0.02(-6.06%)
Jun 22, 2017 0.3100 0.3300 0.2850 0.3300 269,700 +0.02(+6.45%)
Jun 21, 2017 0.3000 0.3150 0.2800 0.3100 183,918 +0.01(+3.33%)
Jun 20, 2017 0.2950 0.3000 0.2950 0.3000 23,039 -0.01(-1.64%)
Jun 16, 2017 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Jun 15, 2017 0.2700 0.2750 0.2600 0.2700 143,000 -0.03(-11.48%)
Jun 14, 2017 0.2900 0.3050 0.2850 0.3050 334,000 +0.01(+1.67%)
Jun 13, 2017 0.3000 0.3050 0.2550 0.3000 146,000 +0.00(+0.00%)
Jun 12, 2017 0.2900 0.3000 0.2900 0.3000 21,500 +0.02(+7.14%)
Jun 09, 2017 0.3000 0.3000 0.2800 0.2800 9,300 -0.02(-6.67%)
Jun 08, 2017 0.2750 0.3000 0.2750 0.3000 60,000 +0.02(+5.26%)
Jun 07, 2017 0.2650 0.2850 0.2450 0.2850 133,000 +0.03(+14.00%)
Jun 06, 2017 0.2150 0.2500 0.2150 0.2500 146,378 +0.02(+8.70%)
Jun 05, 2017 0.2350 0.2350 0.2300 0.2300 85,500 -0.00(-2.13%)
Jun 02, 2017 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Jun 01, 2017 0.2450 0.2500 0.2250 0.2400 161,000 +0.00(+0.00%)
May 31, 2017 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
May 30, 2017 0.2100 0.2400 0.2100 0.2400 78,000 -0.01(-4.00%)
May 29, 2017 0.2300 0.2600 0.2300 0.2500 105,894 -0.01(-1.96%)
May 26, 2017 0.2350 0.2550 0.2350 0.2550 63,500 +0.03(+13.33%)
May 25, 2017 0.2200 0.2450 0.2200 0.2250 16,000 +0.01(+4.65%)
May 24, 2017 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
May 23, 2017 0.2200 0.2200 0.2150 0.2150 38,500 -0.02(-6.52%)
May 19, 2017 0.2200 0.2300 0.2200 0.2300 46,142 +0.01(+4.55%)
May 18, 2017 0.2200 0.2200 0.2200 0.2200 82,000 -0.01(-2.22%)
May 17, 2017 0.2300 0.2400 0.2250 0.2250 68,000 -0.01(-6.25%)
May 16, 2017 0.2300 0.2400 0.2250 0.2400 57,785 +0.01(+4.35%)
May 15, 2017 0.2300 0.2350 0.2300 0.2300 92,666 -0.02(-8.00%)
May 12, 2017 0.2400 0.2600 0.2400 0.2500 141,000 +0.02(+8.70%)
May 11, 2017 0.2400 0.2400 0.2300 0.2300 100,500 -0.04(-13.21%)
May 10, 2017 0.2650 0.2650 0.2450 0.2650 40,400 +0.00(+0.00%)
May 09, 2017 0.2550 0.2650 0.2550 0.2650 9,514 -0.01(-1.85%)
May 08, 2017 0.2600 0.2700 0.2600 0.2700 12,000 +0.01(+3.85%)
May 05, 2017 0.2400 0.2600 0.2400 0.2600 51,000 +0.03(+13.04%)
May 04, 2017 0.2400 0.2900 0.2250 0.2300 164,400 -0.01(-4.17%)
May 03, 2017 0.2300 0.2400 0.2200 0.2400 517,162 +0.01(+2.13%)
May 02, 2017 0.2400 0.2500 0.2100 0.2350 1,291,100 -0.05(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.