Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Transition Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 23, 2019 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Jul 19, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 18, 2019 0.1050 0.1050 0.1000 0.1000 11,300 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.1000 0.0900 0.1000 31,017 +0.01(+11.11%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+5.88%)
Jul 15, 2019 0.0850 0.0850 0.0850 333 +0.00(+0.00%)
Jul 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 09, 2019 0.0850 0.0850 0.0850 222 +0.00(+0.00%)
Jul 08, 2019 0.0700 0.0850 0.0700 0.0850 55,889 +0.01(+21.43%)
Jul 05, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 21, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 20, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Jun 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0600 0.0600 10,553 +0.00(+0.00%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 51,002 -0.01(-20.00%)
May 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.