Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6800 +0.0500 (+7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.0650 0.0600 0.0600 183,000 -0.01(-7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jul 27, 2021 0.0600 0.0600 0.0600 0.0600 134,000 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
Jul 22, 2021 0.0600 0.0600 0.0600 0.0600 240,500 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 60,500 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 255,000 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0650 155,500 +0.00(+0.00%)
Jul 06, 2021 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Jul 05, 2021 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jul 02, 2021 0.0650 0.0650 0.0650 0.0650 120,683 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0700 0.0650 0.0650 1,391,100 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0650 797,920 -0.01(-13.33%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0750 88,000 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 74,750 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 77,240 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 79,200 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0750 0.0700 0.0750 31,000 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 15, 2021 0.0800 0.0800 0.0750 0.0750 201,200 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 22,800 +0.00(+0.00%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 10, 2021 0.0850 0.0850 0.0700 0.0750 125,000 -0.01(-6.25%)
Jun 09, 2021 0.0750 0.0800 0.0700 0.0800 117,000 +0.01(+6.67%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 31,400 +0.00(+0.00%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 15,433 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0750 0.0750 201,000 -0.01(-6.25%)
Jun 03, 2021 8.000 0.0800 0.0800 0.0800 22,310,000 +0.01(+6.67%)
Jun 02, 2021 0.0750 0.0800 0.0750 0.0750 315,200 +0.00(+0.00%)
Jun 01, 2021 0.0750 0.0750 0.0750 0.0750 3,850 +0.00(+0.00%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 492,600 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0700 0.0750 707,000 +0.00(+7.14%)
May 27, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 25, 2021 0.0700 0.0750 0.0700 0.0750 110,014 +0.00(+7.14%)
May 20, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 482,000 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
May 14, 2021 0.0650 0.0700 0.0650 0.0700 47,864 +0.00(+0.00%)
May 13, 2021 0.0650 0.0700 0.0650 0.0700 19,554 +0.00(+0.00%)
May 12, 2021 0.0650 0.0700 0.0650 0.0700 106,000 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 1,800 +0.00(+0.00%)
May 10, 2021 0.0700 0.0700 0.0700 0.0700 48,250 -0.00(-6.67%)
May 07, 2021 0.0700 0.0750 0.0700 0.0750 305,068 +0.01(+15.38%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
May 05, 2021 0.0700 0.0700 0.0650 0.0700 136,256 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0600 0.0700 185,639 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.