Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2750 0.2750 0.2700 0.2700 309,463 -0.01(-1.82%)
Jul 30, 2019 0.2750 0.2800 0.2750 0.2750 29,800 +0.00(+0.00%)
Jul 29, 2019 0.2800 0.2800 0.2750 0.2750 103,500 +0.01(+1.85%)
Jul 26, 2019 0.2850 0.2850 0.2650 0.2700 57,440 -0.01(-5.26%)
Jul 25, 2019 0.3000 0.3100 0.2850 0.2850 75,000 -0.02(-5.00%)
Jul 24, 2019 0.3000 0.3000 0.2800 0.3000 65,394 +0.00(+0.00%)
Jul 23, 2019 0.3000 0.3100 0.3000 0.3000 216,500 -0.01(-3.23%)
Jul 22, 2019 0.2950 0.3350 0.2900 0.3100 340,161 +0.02(+5.08%)
Jul 19, 2019 0.3000 0.3000 0.2750 0.2950 218,500 -0.01(-1.67%)
Jul 18, 2019 0.2800 0.3100 0.2750 0.3000 615,328 +0.02(+7.14%)
Jul 17, 2019 0.2550 0.2800 0.2500 0.2800 486,362 +0.03(+12.00%)
Jul 16, 2019 0.2200 0.2500 0.2200 0.2500 161,375 +0.03(+13.64%)
Jul 15, 2019 0.2400 0.2500 0.2200 0.2200 185,499 -0.02(-8.33%)
Jul 12, 2019 0.2550 0.2650 0.2300 0.2400 559,607 +0.02(+11.63%)
Jul 11, 2019 0.1900 0.2150 0.1900 0.2150 107,300 +0.02(+13.16%)
Jul 10, 2019 0.1950 0.1950 0.1900 0.1900 98,128 +0.00(+0.00%)
Jul 09, 2019 0.1950 0.1950 0.1900 0.1900 75,000 -0.01(-2.56%)
Jul 08, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 05, 2019 0.1850 0.1950 0.1850 0.1950 29,500 +0.01(+2.63%)
Jul 04, 2019 0.1950 0.1950 0.1900 0.1900 139,500 -0.01(-2.56%)
Jul 03, 2019 0.1850 0.1950 0.1850 0.1950 130,615 +0.01(+5.41%)
Jul 02, 2019 0.1750 0.1850 0.1750 0.1850 79,029 -0.01(-5.13%)
Jun 28, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jun 27, 2019 0.1850 0.1850 0.1850 0.1850 129,500 +0.01(+5.71%)
Jun 26, 2019 0.1850 0.1850 0.1750 0.1750 15,000 -0.01(-5.41%)
Jun 25, 2019 0.1900 0.1900 0.1850 0.1850 1,395,249 -0.01(-5.13%)
Jun 24, 2019 0.1950 0.1950 0.1950 0.1950 14,500 +0.01(+2.63%)
Jun 21, 2019 0.1900 0.1900 0.1900 0.1900 684,498 +0.00(+0.00%)
Jun 20, 2019 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-2.56%)
Jun 19, 2019 0.1950 0.1950 0.1950 0.1950 22,500 +0.01(+2.63%)
Jun 18, 2019 0.1900 0.1900 0.1900 0.1900 121,000 +0.00(+0.00%)
Jun 17, 2019 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Jun 14, 2019 0.1950 0.1950 0.1900 0.1900 248,500 +0.00(+0.00%)
Jun 13, 2019 0.1900 0.1900 0.1900 0.1900 300,000 +0.00(+0.00%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 197,009 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 51,000 +0.00(+0.00%)
Jun 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 06, 2019 0.1900 0.2000 0.1900 0.1900 210,500 +0.00(+0.00%)
Jun 05, 2019 0.1900 0.1900 0.1900 0.1900 448,000 -0.01(-2.56%)
Jun 03, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 30, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 29, 2019 0.1950 0.2000 0.1900 0.1900 135,000 +0.00(+0.00%)
May 28, 2019 0.2000 0.2000 0.1900 0.1900 238,433 -0.01(-2.56%)
May 27, 2019 0.1950 0.2000 0.1900 0.1950 187,999 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.1900 0.1950 65,050 -0.01(-7.14%)
May 23, 2019 0.1950 0.2100 0.1950 0.2100 23,405 +0.02(+10.53%)
May 22, 2019 0.1900 0.1900 0.1900 0.1900 33,000 -0.01(-2.56%)
May 21, 2019 0.1900 0.1950 0.1900 0.1950 168,449 +0.01(+2.63%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 16, 2019 0.1800 0.1800 0.1800 0.1800 95,500 +0.00(+0.00%)
May 15, 2019 0.1850 0.1850 0.1800 0.1800 24,000 -0.01(-2.70%)
May 13, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 10, 2019 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-2.70%)
May 09, 2019 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
May 08, 2019 0.1850 0.1850 0.1800 0.1800 337,391 -0.01(-2.70%)
May 07, 2019 0.1850 0.1900 0.1850 0.1850 728,500 +0.00(+0.00%)
May 06, 2019 0.1850 0.1900 0.1850 0.1850 337,700 +0.00(+0.00%)
May 03, 2019 0.1850 0.1900 0.1850 0.1850 502,500 +0.00(+0.00%)
May 02, 2019 0.1850 0.1850 0.1850 0.1850 40,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.