Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1550 0.1600 0.1550 0.1600 137,500 +0.01(+3.23%)
Jul 30, 2018 0.1650 0.1650 0.1550 0.1550 34,936 -0.01(-3.13%)
Jul 27, 2018 0.1600 0.1600 0.1600 0.1600 109,000 -0.01(-3.03%)
Jul 26, 2018 0.1500 0.1650 0.1500 0.1650 2,500 +0.01(+3.13%)
Jul 25, 2018 0.1600 0.1600 0.1500 0.1600 92,462 +0.01(+3.23%)
Jul 24, 2018 0.1350 0.1550 0.1350 0.1550 67,948 +0.02(+14.81%)
Jul 23, 2018 0.1400 0.1400 0.1350 0.1350 8,320 -0.01(-3.57%)
Jul 20, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jul 19, 2018 0.1450 0.1450 0.1350 0.1400 82,500 -0.00(-3.45%)
Jul 18, 2018 0.1450 0.1450 0.1450 0.1450 31,000 +0.01(+7.41%)
Jul 17, 2018 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-6.90%)
Jul 13, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2018 0.1400 0.1550 0.1400 0.1500 107,000 +0.01(+7.14%)
Jul 09, 2018 0.1400 0.1400 0.1400 0.1400 80,500 +0.01(+3.70%)
Jul 06, 2018 0.1400 0.1400 0.1350 0.1350 51,000 -0.01(-6.90%)
Jul 05, 2018 0.1500 0.1500 0.1400 0.1450 118,000 -0.01(-3.33%)
Jul 04, 2018 0.1550 0.1550 0.1500 0.1500 70,000 -0.01(-6.25%)
Jul 03, 2018 0.1600 0.1600 0.1550 0.1600 36,000 +0.00(+0.00%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2018 0.1600 0.1600 0.1600 0.1600 78,000 +0.01(+3.23%)
Jun 27, 2018 0.1550 0.1550 0.1550 0.1550 22,000 +0.00(+0.00%)
Jun 26, 2018 0.1550 0.1600 0.1550 0.1550 52,500 -0.01(-3.13%)
Jun 25, 2018 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jun 22, 2018 0.1550 0.1650 0.1550 0.1600 89,000 +0.01(+3.23%)
Jun 21, 2018 0.1650 0.1650 0.1550 0.1550 62,500 -0.01(-3.13%)
Jun 20, 2018 0.1450 0.1650 0.1450 0.1600 317,500 +0.01(+6.67%)
Jun 19, 2018 0.1500 0.1550 0.1500 0.1500 230,250 +0.00(+0.00%)
Jun 18, 2018 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 15, 2018 0.1600 0.1600 0.1500 242,000 -0.01(-6.25%)
Jun 14, 2018 0.1600 0.1600 0.1550 0.1600 47,500 +0.00(+0.00%)
Jun 13, 2018 0.1600 0.1650 0.1600 0.1600 130,000 +0.00(+0.00%)
Jun 12, 2018 0.1500 0.1650 0.1500 0.1600 23,500 +0.01(+3.23%)
Jun 11, 2018 0.1550 0.1600 0.1550 0.1550 23,500 +0.00(+0.00%)
Jun 08, 2018 0.1600 0.1600 0.1550 0.1550 40,000 -0.01(-3.13%)
Jun 07, 2018 0.1500 0.1600 0.1500 0.1600 37,700 +0.01(+6.67%)
Jun 06, 2018 0.1500 0.1500 0.1500 0.1500 42,500 +0.00(+0.00%)
Jun 05, 2018 0.1450 0.1500 0.1450 0.1500 7,500 +0.01(+3.45%)
Jun 04, 2018 0.1350 0.1500 0.1350 0.1450 179,000 +0.00(+0.00%)
Jun 01, 2018 0.1400 0.1450 0.1300 0.1450 261,500 +0.00(+0.00%)
May 31, 2018 0.1500 0.1500 0.1400 0.1450 415,500 -0.01(-3.33%)
May 30, 2018 0.1500 0.1700 0.1500 0.1500 1,218,900 +0.00(+0.00%)
May 29, 2018 0.1550 0.1600 0.1500 0.1500 207,040 -0.01(-6.25%)
May 28, 2018 0.1500 0.1600 0.1500 0.1600 68,000 +0.01(+6.67%)
May 25, 2018 0.1550 0.1550 0.1500 0.1500 164,000 -0.01(-3.23%)
May 24, 2018 0.1500 0.1550 0.1500 0.1550 184,832 +0.01(+3.33%)
May 23, 2018 0.1500 0.1500 0.1450 0.1500 81,500 +0.00(+0.00%)
May 22, 2018 0.1450 0.1550 0.1450 0.1500 167,900 +0.00(+0.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 17, 2018 0.1450 0.1450 0.1400 0.1450 426,900 +0.00(+3.57%)
May 16, 2018 0.1350 0.1400 0.1300 0.1400 161,500 +0.01(+7.69%)
May 15, 2018 0.1350 0.1350 0.1300 0.1300 71,000 -0.01(-7.14%)
May 14, 2018 0.1400 0.1450 0.1400 0.1400 15,300 +0.00(+0.00%)
May 11, 2018 0.1400 0.1400 0.1350 0.1400 105,000 +0.00(+0.00%)
May 10, 2018 0.1300 0.1450 0.1250 0.1400 74,150 +0.01(+7.69%)
May 09, 2018 0.1300 0.1300 0.1300 0.1300 473,000 +0.01(+4.00%)
May 08, 2018 0.1250 0.1250 0.1250 0.1250 32,953 +0.01(+4.17%)
May 04, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 03, 2018 0.1150 0.1250 0.1150 0.1250 22,050 +0.01(+8.70%)
May 02, 2018 0.1250 0.1300 0.1100 0.1150 191,550 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.