Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6400 +0.0100 (+1.59%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.360 1.360 1.330 1.330 32,200 +0.01(+0.76%)
Jul 30, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 27, 2007 1.340 1.340 1.320 1.320 22,500 +0.00(+0.00%)
Jul 26, 2007 1.340 1.340 1.320 1.320 10,000 -0.13(-8.97%)
Jul 25, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 24, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 23, 2007 1.480 1.480 1.450 1.450 25,100 -0.05(-3.33%)
Jul 20, 2007 1.520 1.520 1.500 1.500 6,900 -0.09(-5.66%)
Jul 19, 2007 1.590 1.590 1.590 1.590 5,000 -0.01(-0.63%)
Jul 18, 2007 1.550 1.620 1.550 1.600 406,000 +0.05(+3.23%)
Jul 17, 2007 1.400 1.550 1.400 1.550 5,800 +0.15(+10.71%)
Jul 16, 2007 1.400 1.420 1.400 1.400 258,000 +0.00(+0.00%)
Jul 13, 2007 1.400 1.400 1.400 1.400 4,300 +0.00(+0.00%)
Jul 12, 2007 1.390 1.400 1.330 1.400 26,200 +0.08(+6.06%)
Jul 11, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 10, 2007 1.320 1.320 1.320 1.320 6,500 +0.02(+1.54%)
Jul 09, 2007 1.260 1.310 1.260 1.300 75,500 +0.10(+8.33%)
Jul 06, 2007 1.160 1.230 1.160 1.200 19,000 +0.00(+0.00%)
Jul 05, 2007 1.200 1.220 1.200 1.200 870,900 +0.02(+1.69%)
Jul 03, 2007 1.210 1.210 1.160 1.180 15,000 -0.02(-1.67%)
Jul 02, 2007 1.200 1.200 1.150 1.200 148,800 +0.00(+0.00%)
Jun 29, 2007 1.200 1.200 1.150 1.200 148,800 -0.03(-2.44%)
Jun 28, 2007 1.250 1.260 1.230 1.230 40,600 -0.04(-3.15%)
Jun 27, 2007 1.300 1.300 1.270 1.270 11,000 +0.06(+4.96%)
Jun 26, 2007 1.210 1.210 1.210 1.210 8,380 +0.04(+3.42%)
Jun 25, 2007 1.170 1.170 1.170 1.170 4,000 -0.10(-7.87%)
Jun 22, 2007 1.250 1.270 1.250 1.270 6,500 -0.01(-0.78%)
Jun 21, 2007 1.280 1.280 1.280 1.280 1,500 -0.02(-1.54%)
Jun 20, 2007 1.300 1.300 1.300 1.300 6,000 +0.00(+0.00%)
Jun 19, 2007 1.300 1.300 1.290 1.300 60,000 +0.00(+0.00%)
Jun 18, 2007 1.260 1.300 1.250 1.300 10,100 +0.04(+3.17%)
Jun 15, 2007 1.260 1.260 1.260 1.260 5,000 -0.04(-3.08%)
Jun 14, 2007 1.250 1.300 1.250 1.300 14,700 +0.04(+3.17%)
Jun 13, 2007 1.250 1.260 1.250 1.260 8,000 +0.01(+0.80%)
Jun 12, 2007 1.260 1.280 1.250 1.250 18,000 +0.02(+1.63%)
Jun 11, 2007 1.260 1.260 1.230 1.230 25,900 -0.03(-2.38%)
Jun 08, 2007 1.260 1.300 1.260 1.260 16,700 -0.04(-3.08%)
Jun 07, 2007 1.300 1.300 1.200 1.300 10,300 +0.00(+0.00%)
Jun 06, 2007 1.300 1.300 1.300 1.300 5,000 +0.05(+4.00%)
Jun 05, 2007 1.250 1.250 1.250 1.250 56,000 +0.04(+3.31%)
Jun 04, 2007 1.210 1.210 1.210 1.210 54,000 +0.00(+0.00%)
Jun 01, 2007 1.190 1.250 1.150 1.210 89,000 +0.02(+1.68%)
May 31, 2007 1.100 1.200 1.100 1.190 112,800 +0.09(+8.18%)
May 30, 2007 1.140 1.150 0.9600 1.100 371,300 -0.06(-5.17%)
May 29, 2007 1.250 1.250 1.160 1.160 4,000 -0.14(-10.77%)
May 25, 2007 1.300 1.300 1.300 1.300 1,300 -0.05(-3.70%)
May 24, 2007 1.440 1.440 1.350 1.350 26,400 -0.05(-3.57%)
May 23, 2007 1.400 1.400 1.350 1.400 75,400 +0.05(+3.70%)
May 22, 2007 1.450 1.450 1.350 1.350 12,900 -0.07(-4.93%)
May 21, 2007 1.520 1.520 1.350 1.420 1,918,000 +0.00(+0.00%)
May 18, 2007 1.520 1.520 1.350 1.420 1,918,000 -0.09(-5.96%)
May 17, 2007 1.560 1.580 1.510 1.510 35,700 -0.09(-5.63%)
May 16, 2007 1.600 1.600 1.600 1.600 22,180 +0.00(+0.00%)
May 15, 2007 1.650 1.650 1.600 1.600 20,900 -0.01(-0.62%)
May 14, 2007 1.800 1.800 1.600 1.610 120,297 -0.24(-12.97%)
May 11, 2007 1.840 1.860 1.840 1.850 60,700 +0.15(+8.82%)
May 10, 2007 1.680 1.700 1.680 1.700 22,700 +0.03(+1.80%)
May 09, 2007 1.670 1.670 1.670 1.670 1,000 +0.02(+1.21%)
May 08, 2007 1.600 1.650 1.590 1.650 15,400 -0.05(-2.94%)
May 07, 2007 1.500 1.700 1.490 1.700 122,000 +0.19(+12.58%)
May 04, 2007 1.510 1.510 1.510 1.510 61,800 -0.01(-0.66%)
May 03, 2007 1.510 1.600 1.510 1.520 31,500 +0.02(+1.33%)
May 02, 2007 1.420 1.500 1.420 1.500 34,200 +0.06(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.