Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

1.930 -0.120 (-5.85%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.010 0 +0.01(+1.00%)
Jul 28, 2022 1.000 1.000 1.000 1.000 1,980 +0.00(+0.00%)
Jul 27, 2022 1.020 1.020 1.000 1.000 15,487 -0.01(-0.99%)
Jul 26, 2022 1.020 1.020 1.010 1.010 184,200 -0.01(-0.98%)
Jul 25, 2022 1.030 1.040 1.020 1.020 56,491 -0.01(-0.97%)
Jul 22, 2022 1.030 1.030 1.030 1.030 538 +0.00(+0.00%)
Jul 21, 2022 1.030 1.030 1.030 1.030 2,600 -0.02(-1.90%)
Jul 20, 2022 1.070 1.070 1.050 1.050 6,894 -0.02(-1.87%)
Jul 19, 2022 1.080 1.080 1.070 1.070 3,800 -0.01(-0.93%)
Jul 18, 2022 1.070 1.090 1.070 1.080 8,900 +0.03(+2.86%)
Jul 15, 2022 1.040 1.060 1.030 1.050 10,400 +0.00(+0.00%)
Jul 14, 2022 1.070 1.070 1.040 1.050 25,900 -0.04(-3.67%)
Jul 13, 2022 1.090 1.110 1.090 1.090 3,376 +0.02(+1.87%)
Jul 12, 2022 1.100 1.100 1.065 1.070 45,500 -0.06(-5.31%)
Jul 11, 2022 1.150 1.150 1.130 1.130 12,350 -0.05(-4.24%)
Jul 08, 2022 1.140 1.210 1.110 1.180 443,000 +0.04(+3.51%)
Jul 07, 2022 1.070 1.150 1.070 1.140 293,200 +0.10(+9.62%)
Jul 06, 2022 1.030 1.040 1.030 1.040 12,310 +0.01(+0.97%)
Jul 05, 2022 1.130 1.130 1.020 1.030 113,100 -0.02(-1.90%)
Jul 04, 2022 1.200 1.210 1.040 1.050 87,150 -0.15(-12.50%)
Jun 30, 2022 1.200 0 -0.03(-2.44%)
Jun 29, 2022 1.230 1.230 1.220 1.230 16,000 +0.00(+0.00%)
Jun 28, 2022 1.250 1.270 1.220 1.230 27,800 +0.01(+0.82%)
Jun 27, 2022 1.250 1.250 1.200 1.220 9,600 +0.01(+0.83%)
Jun 24, 2022 1.210 1.220 1.200 1.210 19,000 +0.01(+0.83%)
Jun 23, 2022 1.330 1.330 1.200 1.200 145,100 -0.13(-9.77%)
Jun 22, 2022 1.330 1.340 1.320 1.330 7,600 -0.06(-4.32%)
Jun 21, 2022 1.350 1.400 1.350 1.390 15,097 -0.02(-1.42%)
Jun 20, 2022 1.350 1.410 1.350 1.410 268,410 +0.11(+8.46%)
Jun 17, 2022 1.220 1.310 1.220 1.300 47,800 +0.07(+5.69%)
Jun 16, 2022 1.220 1.240 1.180 1.230 32,600 +0.00(+0.00%)
Jun 15, 2022 1.260 1.260 1.230 1.230 18,300 -0.03(-2.38%)
Jun 14, 2022 1.260 1.260 1.260 1.260 3,600 -0.03(-2.33%)
Jun 13, 2022 1.360 1.360 1.220 1.290 86,752 -0.07(-5.15%)
Jun 10, 2022 1.230 1.360 1.230 1.360 137,750 +0.12(+9.68%)
Jun 09, 2022 1.200 1.270 1.170 1.240 59,100 +0.04(+3.33%)
Jun 08, 2022 1.210 1.220 1.200 1.200 28,830 -0.03(-2.44%)
Jun 07, 2022 1.220 1.240 1.210 1.230 14,400 +0.01(+0.82%)
Jun 06, 2022 1.270 1.280 1.210 1.220 52,510 -0.06(-4.69%)
Jun 03, 2022 1.260 1.280 1.200 1.280 53,160 +0.02(+1.59%)
Jun 02, 2022 1.280 1.330 1.260 1.260 48,741 -0.02(-1.56%)
Jun 01, 2022 1.290 1.290 1.200 1.280 91,700 +0.00(+0.00%)
May 31, 2022 1.290 1.290 1.230 1.280 45,550 -0.01(-0.78%)
May 30, 2022 1.300 1.300 1.290 1.290 6,900 +0.00(+0.00%)
May 27, 2022 1.270 1.300 1.270 1.290 14,600 +0.04(+3.20%)
May 26, 2022 1.270 1.280 1.250 1.250 34,500 +0.02(+1.63%)
May 25, 2022 1.230 1.230 1.190 1.230 31,650 -0.03(-2.38%)
May 24, 2022 1.200 1.260 1.200 1.260 19,840 +0.02(+1.61%)
May 20, 2022 1.240 0 +0.05(+4.20%)
May 19, 2022 1.140 1.190 1.110 1.190 44,502 +0.06(+5.31%)
May 18, 2022 1.130 1.150 1.100 1.130 60,535 -0.01(-0.88%)
May 17, 2022 1.140 1.140 1.120 1.140 86,800 +0.01(+0.88%)
May 16, 2022 1.080 1.150 1.080 1.130 59,600 +0.03(+2.73%)
May 13, 2022 1.100 1.150 1.100 1.100 100,000 +0.02(+1.85%)
May 12, 2022 1.100 1.100 1.080 1.080 39,250 -0.05(-4.42%)
May 11, 2022 1.180 1.180 1.110 1.130 25,406 -0.03(-2.59%)
May 10, 2022 1.200 1.210 1.100 1.160 179,910 -0.04(-3.33%)
May 09, 2022 1.250 1.250 1.180 1.200 84,175 -0.05(-4.00%)
May 06, 2022 1.260 1.260 1.240 1.250 18,610 +0.00(+0.00%)
May 05, 2022 1.250 1.250 1.240 1.250 32,200 -0.02(-1.57%)
May 04, 2022 1.250 1.270 1.240 1.270 60,376 +0.02(+1.60%)
May 03, 2022 1.240 1.250 1.230 1.250 4,850 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.