Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2021 0.0400 0.0400 0.0400 0.0400 15,350 +0.00(+0.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0400 0.0400 0.0400 0.0400 12,398 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2021 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0450 0.0450 0.0450 50,599 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0550 0.0550 0.0550 8,118 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 28, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 25, 2021 0.0650 0.0700 0.0650 0.0700 117,000 +0.01(+7.69%)
Jun 23, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0650 0.0550 0.0650 2,273,337 +0.01(+18.18%)
Jun 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2021 0.0550 0.0550 0.0550 0.0550 3,253 -0.00(-8.33%)
Jun 11, 2021 0.0500 0.0600 0.0500 0.0600 184,000 +0.00(+9.09%)
Jun 09, 2021 0.0550 0.0550 0.0550 398 +0.01(+22.22%)
Jun 08, 2021 0.0450 0.0450 0.0450 0.0450 40,066 -0.01(-10.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 23,200 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2021 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
May 31, 2021 0.0500 0.0500 0.0500 0.0500 1,250 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0450 0.0500 31,220 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 9,100 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 1,667 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 2,586 -0.00(-9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 21,599 +0.00(+10.00%)
May 14, 2021 0.0600 0.0600 0.0500 0.0500 73,151 -0.00(-9.09%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 6,066 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0500 0.0550 161,332 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 3,800 +0.01(+8.33%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0550 0.0600 368,933 -0.01(-14.29%)
May 04, 2021 0.0750 0.0750 0.0700 0.0700 61,279 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.