Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2021 0.0400 0.0400 0.0400 0.0400 15,350 +0.00(+0.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0400 0.0400 0.0400 0.0400 12,398 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2021 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0450 0.0450 0.0450 50,599 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0550 0.0550 0.0550 8,118 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 28, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 25, 2021 0.0650 0.0700 0.0650 0.0700 117,000 +0.01(+7.69%)
Jun 23, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0650 0.0550 0.0650 2,273,337 +0.01(+18.18%)
Jun 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2021 0.0550 0.0550 0.0550 0.0550 3,253 -0.00(-8.33%)
Jun 11, 2021 0.0500 0.0600 0.0500 0.0600 184,000 +0.00(+9.09%)
Jun 09, 2021 0.0550 0.0550 0.0550 398 +0.01(+22.22%)
Jun 08, 2021 0.0450 0.0450 0.0450 0.0450 40,066 -0.01(-10.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 23,200 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2021 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
May 31, 2021 0.0500 0.0500 0.0500 0.0500 1,250 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0450 0.0500 31,220 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 9,100 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 1,667 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 2,586 -0.00(-9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 21,599 +0.00(+10.00%)
May 14, 2021 0.0600 0.0600 0.0500 0.0500 73,151 -0.00(-9.09%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 6,066 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0500 0.0550 161,332 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 3,800 +0.01(+8.33%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0550 0.0600 368,933 -0.01(-14.29%)
May 04, 2021 0.0750 0.0750 0.0700 0.0700 61,279 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.