Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1400 0.1400 0.1300 0.1400 90,158 +0.00(+0.00%)
Jul 30, 2019 0.1150 0.1400 0.1150 0.1400 126,000 +0.02(+16.67%)
Jul 29, 2019 0.1200 0.1250 0.1200 0.1200 215,000 +0.01(+9.09%)
Jul 26, 2019 0.1100 0.1100 0.1050 0.1100 73,500 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 23, 2019 0.1200 0.1200 0.1100 0.1100 88,696 -0.01(-8.33%)
Jul 22, 2019 0.1250 0.1250 0.1200 0.1200 64,600 +0.00(+4.35%)
Jul 19, 2019 0.1150 0.1200 0.1150 0.1150 96,499 -0.00(-4.17%)
Jul 18, 2019 0.1250 0.1250 0.1200 0.1200 91,499 -0.01(-4.00%)
Jul 17, 2019 0.1200 0.1250 0.1100 0.1250 300,536 +0.01(+8.70%)
Jul 16, 2019 0.1000 0.1150 0.1000 0.1150 133,000 +0.01(+9.52%)
Jul 15, 2019 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+0.00%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1050 0.1000 0.1050 85,500 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1050 0.1050 133,959 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1050 0.0950 0.1050 527,500 +0.00(+5.00%)
Jul 08, 2019 0.1100 0.1100 0.1000 0.1000 80,000 -0.01(-9.09%)
Jul 05, 2019 0.1200 0.1200 0.1100 0.1100 128,500 -0.01(-12.00%)
Jul 04, 2019 0.1150 0.1250 0.1150 0.1250 138,000 +0.01(+8.70%)
Jul 03, 2019 0.1150 0.1150 0.1150 0.1150 202,000 -0.00(-4.17%)
Jul 02, 2019 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-4.00%)
Jun 28, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 27, 2019 0.1250 0.1300 0.1250 0.1250 66,000 -0.01(-3.85%)
Jun 26, 2019 0.1250 0.1300 0.1250 0.1300 38,500 +0.01(+4.00%)
Jun 25, 2019 0.1300 0.1300 0.1200 0.1250 53,000 +0.00(+0.00%)
Jun 24, 2019 0.1300 0.1300 0.1250 0.1250 88,500 -0.01(-3.85%)
Jun 21, 2019 0.1350 0.1350 0.1300 0.1300 55,900 -0.01(-3.70%)
Jun 20, 2019 0.1300 0.1350 0.1300 0.1350 63,500 +0.00(+0.00%)
Jun 19, 2019 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-6.90%)
Jun 18, 2019 0.1300 0.1450 0.1300 0.1450 44,499 +0.00(+3.57%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 14, 2019 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Jun 13, 2019 0.1500 0.1500 0.1450 0.1450 130,600 -0.01(-6.45%)
Jun 12, 2019 0.1450 0.1550 0.1400 0.1550 186,000 +0.01(+6.90%)
Jun 11, 2019 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Jun 10, 2019 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+0.00%)
Jun 07, 2019 0.1400 0.1450 0.1400 0.1450 46,000 +0.00(+3.57%)
Jun 06, 2019 0.1400 0.1550 0.1300 0.1400 127,169 -0.01(-6.67%)
Jun 05, 2019 0.1500 0.1500 0.1500 0.1500 11,600 +0.00(+0.00%)
Jun 04, 2019 0.1500 0.1500 0.1500 0.1500 27,630 +0.00(+0.00%)
Jun 03, 2019 0.1500 0.1500 0.1500 0.1500 25,700 -0.01(-3.23%)
May 31, 2019 0.1350 0.1550 0.1350 0.1550 28,000 +0.01(+6.90%)
May 30, 2019 0.1450 0.1450 0.1400 0.1450 95,000 -0.01(-3.33%)
May 29, 2019 0.1650 0.1650 0.1500 0.1500 66,000 -0.02(-9.09%)
May 28, 2019 0.1650 0.1650 0.1500 0.1650 283,700 +0.00(+0.00%)
May 27, 2019 0.1600 0.1800 0.1600 0.1650 817,500 +0.01(+3.13%)
May 24, 2019 0.1450 0.1700 0.1450 0.1600 360,000 +0.01(+6.67%)
May 23, 2019 0.1300 0.1500 0.1200 0.1500 160,000 +0.03(+25.00%)
May 22, 2019 0.1400 0.1400 0.1200 0.1200 272,000 -0.03(-20.00%)
May 21, 2019 0.1500 0.1500 0.1500 0.1500 155,000 -0.02(-9.09%)
May 17, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1700 0.1600 0.1650 180,499 +0.02(+10.00%)
May 15, 2019 0.1600 0.1600 0.1500 0.1500 30,000 +0.00(+0.00%)
May 14, 2019 0.1600 0.1600 0.1500 0.1500 22,000 +0.00(+0.00%)
May 13, 2019 0.1600 0.1600 0.1500 0.1500 17,000 -0.02(-9.09%)
May 10, 2019 0.1500 0.1700 0.1500 0.1650 224,500 +0.02(+10.00%)
May 09, 2019 0.1450 0.1500 0.1350 0.1500 347,700 +0.01(+3.45%)
May 08, 2019 0.1400 0.1450 0.1400 0.1450 89,000 -0.01(-3.33%)
May 07, 2019 0.1450 0.1500 0.1450 0.1500 103,500 +0.01(+7.14%)
May 06, 2019 0.1450 0.1500 0.1400 0.1400 181,700 -0.01(-6.67%)
May 03, 2019 0.1400 0.1500 0.1400 0.1500 173,500 +0.00(+0.00%)
May 02, 2019 0.1550 0.1700 0.1400 0.1500 252,833 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.