Indicators

(TSV: BAU )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3700	0.3700	0.3700	0.3700	5,650	-0.02(-5.13%)
Jul 27, 2023				0.3900	0	+0.04(+11.43%)
Jul 25, 2023				0.3500	0	-0.05(-11.39%)
Jul 19, 2023				0.3950	10	-0.01(-1.25%)
Jul 18, 2023	0.3600	0.4000	0.3600	0.4000	58,001	+0.04(+11.11%)
Jul 17, 2023	0.3600	0.4000	0.3600	0.3600	6,960	-0.04(-10.00%)
Jul 12, 2023				0.4000	2	-0.01(-2.44%)
Jun 26, 2023				0.4100	25	+0.03(+7.89%)
Jun 23, 2023	0.3750	0.3800	0.3750	0.3800	55,000	-0.02(-3.80%)
Jun 16, 2023				0.3950	2	+0.00(+0.00%)
Jun 15, 2023	0.4000	0.4000	0.3950	0.3950	10,585	+0.00(+0.00%)
May 08, 2023	0.3900	0.3950	0.3800	0.3950	5,500	-0.01(-1.25%)
May 05, 2023	0.4000	0.4000	0.4000	0.4000	500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.