Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5600 101 +0.01(+1.82%)
Jul 28, 2022 0.5500 0.5500 0.5500 0.5500 1,100 +0.00(+0.00%)
Jul 26, 2022 0.5500 100 -0.01(-1.79%)
Jul 25, 2022 0.5900 0.5900 0.5600 0.5600 6,950 -0.04(-6.67%)
Jul 22, 2022 0.5800 0.6000 0.5700 0.6000 7,500 +0.00(+0.00%)
Jul 21, 2022 0.6000 0.6000 0.6000 0.6000 510 +0.00(+0.00%)
Jul 20, 2022 0.6000 0.6000 0.5800 0.6000 17,050 +0.02(+3.45%)
Jul 19, 2022 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Jul 18, 2022 0.5800 0.6000 0.5800 0.6000 3,300 +0.00(+0.00%)
Jul 13, 2022 0.6000 0 +0.00(+0.00%)
Jul 12, 2022 0.5900 0.6000 0.5600 0.6000 19,950 +0.00(+0.00%)
Jul 11, 2022 0.6000 0.6000 0.6000 0.6000 1,020 +0.00(+0.00%)
Jul 07, 2022 0.6000 0 +0.00(+0.00%)
Jul 06, 2022 0.5600 0.6000 0.5600 0.6000 11,500 +0.04(+7.14%)
Jul 05, 2022 0.6200 0.6200 0.5600 0.5600 38,500 -0.06(-9.68%)
Jul 04, 2022 0.6000 0.6200 0.6000 0.6200 51,520 +0.00(+0.00%)
Jun 30, 2022 0.6200 0 +0.10(+19.23%)
Jun 29, 2022 0.5200 0.5500 0.5200 0.5200 2,000 +0.02(+4.00%)
Jun 28, 2022 0.5500 0.5600 0.5000 0.5000 23,500 -0.05(-9.09%)
Jun 27, 2022 0.6100 0.6200 0.5500 0.5500 28,000 -0.05(-8.33%)
Jun 24, 2022 0.6100 0.6100 0.6000 0.6000 3,550 +0.00(+0.00%)
Jun 23, 2022 0.6000 0.6000 0.6000 0.6000 4,300 -0.02(-3.23%)
Jun 21, 2022 0.6200 300 +0.01(+1.64%)
Jun 20, 2022 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Jun 17, 2022 0.5700 0.6200 0.5700 0.6200 3,220 +0.00(+0.00%)
Jun 16, 2022 0.6400 0.6400 0.5900 0.6200 30,700 -0.02(-3.13%)
Jun 15, 2022 0.6300 0.6400 0.6200 0.6400 48,000 -0.03(-4.48%)
Jun 14, 2022 0.6500 0.6700 0.6200 0.6700 64,000 +0.04(+6.35%)
Jun 13, 2022 0.6400 0.6500 0.6100 0.6300 21,500 -0.01(-1.56%)
Jun 10, 2022 0.6300 0.6400 0.6300 0.6400 2,300 -0.01(-1.54%)
Jun 09, 2022 0.6500 0.6700 0.6500 0.6500 33,175 +0.00(+0.00%)
Jun 08, 2022 0.6400 0.6500 0.6400 0.6500 8,463 +0.00(+0.00%)
Jun 07, 2022 0.6400 0.6500 0.6400 0.6500 7,000 +0.01(+1.56%)
Jun 06, 2022 0.6400 0.6400 0.6400 0.6400 1,025 +0.00(+0.00%)
Jun 03, 2022 0.6500 0.6500 0.6300 0.6400 11,240 -0.01(-1.54%)
Jun 02, 2022 0.6400 0.6500 0.6400 0.6500 33,596 +0.00(+0.00%)
Jun 01, 2022 0.6400 0.6500 0.6200 0.6500 4,080 +0.02(+3.17%)
May 31, 2022 0.6500 0.6500 0.6000 0.6300 12,600 +0.03(+5.00%)
May 30, 2022 0.6000 0.6100 0.6000 0.6000 25,554 +0.00(+0.00%)
May 27, 2022 0.6000 0.6000 0.6000 0.6000 2,531 -0.04(-6.25%)
May 25, 2022 0.6400 0 +0.03(+4.92%)
May 24, 2022 0.6400 0.6500 0.6100 0.6100 17,375 -0.04(-6.15%)
May 20, 2022 0.6500 0 +0.00(+0.00%)
May 19, 2022 0.6200 0.7000 0.6200 0.6500 236,000 +0.02(+3.17%)
May 18, 2022 0.6200 0.6300 0.6200 0.6300 17,500 +0.03(+5.00%)
May 17, 2022 0.6100 0.6300 0.6000 0.6000 35,000 -0.03(-4.76%)
May 16, 2022 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
May 13, 2022 0.6400 0.6500 0.6200 0.6300 73,000 +0.00(+0.00%)
May 12, 2022 0.6400 0.6500 0.6000 0.6300 72,300 -0.02(-3.08%)
May 11, 2022 0.6500 0.6600 0.6000 0.6500 42,000 -0.02(-2.99%)
May 10, 2022 0.6900 0.6900 0.6700 0.6700 25,121 -0.02(-2.90%)
May 09, 2022 0.7000 0.7000 0.6500 0.6900 58,329 -0.01(-1.43%)
May 06, 2022 0.6900 0.7000 0.6800 0.7000 28,634 +0.02(+2.94%)
May 05, 2022 0.6800 0.7000 0.6400 0.6800 32,940 -0.02(-2.86%)
May 04, 2022 0.6700 0.7000 0.6500 0.7000 69,239 +0.04(+6.06%)
May 03, 2022 0.6300 0.6700 0.6200 0.6600 58,464 +0.05(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.