Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0450 0.0450 201,000 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jul 25, 2019 0.0500 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0500 0.0450 0.0500 60,000 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 12, 2019 0.0450 0.0500 0.0450 0.0500 118,000 +0.01(+42.86%)
Jul 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 61,000 +0.01(+16.67%)
Jun 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Jun 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 100,100 -0.01(-14.29%)
May 16, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
May 03, 2019 0.0350 0.0350 0.0300 0.0300 451,250 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.