Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2021 7.750 7.750 7.750 0 -0.40(-4.91%)
Jun 15, 2021 7.800 8.150 7.680 8.150 16,878 +0.47(+6.12%)
Jun 14, 2021 8.000 8.140 7.680 7.680 54,600 -0.28(-3.52%)
Jun 11, 2021 7.960 8.250 7.900 7.960 18,161 +0.08(+1.02%)
Jun 10, 2021 7.600 7.950 7.600 7.880 28,187 +0.28(+3.68%)
Jun 09, 2021 7.670 7.700 7.600 7.600 25,450 +0.02(+0.26%)
Jun 08, 2021 7.480 7.610 7.480 7.580 23,538 +0.16(+2.16%)
Jun 07, 2021 7.560 7.590 7.420 7.420 20,098 -0.08(-1.07%)
Jun 04, 2021 7.460 7.550 7.400 7.500 12,911 +0.04(+0.54%)
Jun 03, 2021 740.00 7.460 7.250 7.460 1,492,200 +0.06(+0.81%)
Jun 02, 2021 7.460 7.500 7.300 7.400 56,745 -0.04(-0.54%)
Jun 01, 2021 7.310 7.480 7.310 7.440 45,070 +0.11(+1.50%)
May 31, 2021 7.310 7.440 7.300 7.330 13,903 +0.03(+0.41%)
May 28, 2021 7.320 7.500 7.280 7.300 38,194 +0.02(+0.27%)
May 27, 2021 7.330 7.490 7.270 7.280 38,248 +0.00(+0.00%)
May 26, 2021 7.400 7.550 7.250 7.280 49,245 -0.12(-1.62%)
May 25, 2021 7.300 7.560 7.300 7.400 48,468 +0.11(+1.51%)
May 21, 2021 7.290 7.290 7.290 0 +0.03(+0.41%)
May 20, 2021 7.030 7.320 7.000 7.260 44,322 +0.23(+3.27%)
May 19, 2021 7.010 7.040 6.720 7.030 69,264 +0.08(+1.15%)
May 18, 2021 7.090 7.140 6.900 6.950 38,175 -0.15(-2.11%)
May 17, 2021 7.120 7.120 7.000 7.100 12,554 -0.02(-0.28%)
May 14, 2021 7.010 7.270 6.950 7.120 38,314 +0.12(+1.71%)
May 13, 2021 7.160 7.160 6.900 7.000 23,762 +0.00(+0.00%)
May 12, 2021 7.110 7.170 6.890 7.000 76,360 -0.14(-1.96%)
May 11, 2021 7.210 7.280 7.100 7.140 53,315 -0.11(-1.52%)
May 10, 2021 7.560 7.560 7.240 7.250 45,083 -0.15(-2.03%)
May 07, 2021 7.330 7.510 7.300 7.400 12,871 +0.18(+2.49%)
May 06, 2021 7.420 7.500 7.200 7.220 98,464 -0.20(-2.70%)
May 05, 2021 7.430 7.710 7.350 7.420 22,354 +0.06(+0.82%)
May 04, 2021 7.520 7.520 7.200 7.360 31,730 -0.12(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.