Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 30, 2020 0.0300 0.0500 0.0300 0.0400 6,295,730 +0.01(+33.33%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0300 2,366,605 +0.00(+20.00%)
Jul 28, 2020 0.0250 0.0250 0.0200 0.0250 320,000 +0.01(+25.00%)
Jul 27, 2020 0.0250 0.0250 0.0200 0.0200 353,865 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0200 0.0250 316,000 +0.00(+0.00%)
Jul 23, 2020 0.0250 0.0250 0.0250 0.0250 237,200 +0.00(+0.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 201,000 +0.00(+0.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0300 0.0250 0.0250 134,000 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0250 0.0250 582,500 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0300 0.0250 0.0250 605,000 -0.00(-16.67%)
Jul 14, 2020 0.0250 0.0300 0.0250 0.0300 3,098,324 +0.00(+20.00%)
Jul 13, 2020 0.0300 0.0350 0.0250 0.0250 1,182,300 -0.00(-16.67%)
Jul 10, 2020 0.0300 0.0350 0.0250 0.0300 7,137,650 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0300 0.0250 0.0300 3,581,158 +0.01(+50.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 155,000 -0.01(-20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0250 92,000 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 93,999 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 58,200 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0300 0.0250 0.0250 737,772 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0200 0.0250 1,085,579 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 67,000 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 10,586 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 101,864 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 157,600 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0300 0.0250 0.0250 46,999 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 382,000 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0250 116,267 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 244,062 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 156,600 +0.00(+0.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 39,779 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 467,703 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 419,500 -0.00(-16.67%)
Jun 04, 2020 0.0250 0.0300 0.0250 0.0300 2,589 +0.00(+20.00%)
Jun 03, 2020 0.0250 0.0300 0.0250 0.0250 63,000 -0.00(-16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0250 0.0300 133,583 +0.00(+0.00%)
May 29, 2020 0.0250 0.0300 0.0250 0.0300 58,639 +0.00(+20.00%)
May 28, 2020 0.0250 0.0300 0.0250 0.0250 257,038 -0.00(-16.67%)
May 27, 2020 0.0250 0.0300 0.0250 0.0300 341,333 +0.00(+20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 166,000 -0.00(-16.67%)
May 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 21, 2020 0.0300 0.0300 0.0250 0.0250 630,000 -0.00(-16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 169,100 -0.00(-16.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 14, 2020 0.0250 0.0300 0.0250 0.0250 297,000 -0.00(-16.67%)
May 13, 2020 0.0250 0.0300 0.0250 0.0300 161,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 46,999 +0.00(+20.00%)
May 11, 2020 0.0300 0.0300 0.0200 0.0250 353,900 +0.00(+0.00%)
May 08, 2020 0.0250 0.0300 0.0250 0.0250 591,800 +0.01(+25.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0200 1,156,283 -0.01(-33.33%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
May 04, 2020 0.0200 0.0300 0.0200 0.0250 2,362,196 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.