Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 30, 2015 0.6300 0.6400 0.6300 0.6300 11,000 +0.03(+5.00%)
Jul 29, 2015 0.7000 0.7000 0.6000 0.6000 141,805 -0.10(-14.29%)
Jul 28, 2015 0.7500 0.7500 0.7000 0.7000 49,800 +0.00(+0.00%)
Jul 27, 2015 0.7300 0.7700 0.7000 0.7000 185,884 -0.06(-7.89%)
Jul 24, 2015 0.8000 0.8600 0.7600 0.7600 574,200 -0.03(-3.80%)
Jul 23, 2015 0.6800 0.8500 0.6800 0.7900 579,521 +0.10(+14.49%)
Jul 22, 2015 0.5900 0.6900 0.5900 0.6900 428,390 +0.07(+11.29%)
Jul 21, 2015 0.6100 0.6200 0.5800 0.6200 377,570 +0.03(+5.08%)
Jul 20, 2015 0.6000 0.6300 0.5800 0.5900 172,700 -0.01(-1.67%)
Jul 17, 2015 0.6100 0.6500 0.6000 0.6000 172,150 +0.00(+0.00%)
Jul 16, 2015 0.6500 0.6500 0.6000 0.6000 91,066 -0.05(-7.69%)
Jul 15, 2015 0.6500 0.6500 0.6400 0.6500 86,531 -0.02(-2.99%)
Jul 14, 2015 0.6900 0.7100 0.6300 0.6700 131,801 +0.02(+3.08%)
Jul 13, 2015 0.6100 0.6600 0.6100 0.6500 64,748 +0.05(+8.33%)
Jul 10, 2015 0.6400 0.6400 0.5900 0.6000 273,500 -0.05(-7.69%)
Jul 09, 2015 0.6700 0.6700 0.6000 0.6500 187,000 -0.01(-1.52%)
Jul 08, 2015 0.6100 0.7800 0.6100 0.6600 797,757 +0.06(+10.00%)
Jul 07, 2015 0.4950 0.7100 0.4950 0.6000 961,655 +0.14(+30.43%)
Jul 03, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 02, 2015 0.4700 0.4700 0.4600 0.4600 23,000 +0.01(+1.10%)
Jun 30, 2015 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Jun 29, 2015 0.4600 0.4600 0.4400 0.4500 139,000 -0.02(-4.26%)
Jun 26, 2015 0.4700 0.4800 0.4650 0.4700 29,660 -0.03(-6.00%)
Jun 25, 2015 0.4600 0.5100 0.4600 0.5000 218,036 +0.04(+8.70%)
Jun 24, 2015 0.4600 0.4750 0.4500 0.4600 113,000 -0.02(-4.17%)
Jun 23, 2015 0.5200 0.5200 0.4550 0.4800 619,915 -0.04(-7.69%)
Jun 22, 2015 0.5500 0.6300 0.5200 0.5200 591,987 +0.06(+13.04%)
Jun 19, 2015 0.4000 0.5000 0.3950 0.4600 542,383 +0.06(+15.00%)
Jun 18, 2015 0.3050 0.4500 0.3050 0.4000 294,438 +0.11(+35.59%)
Jun 17, 2015 0.2750 0.2950 0.2750 0.2950 82,888 +0.02(+7.27%)
Jun 16, 2015 0.3000 0.3000 0.2750 0.2750 6,337 -0.02(-6.78%)
Jun 15, 2015 0.2750 0.2950 0.2650 0.2950 97,362 +0.02(+7.27%)
Jun 12, 2015 0.2400 0.2900 0.2400 0.2750 313,200 +0.04(+14.58%)
Jun 11, 2015 0.2250 0.2400 0.2250 0.2400 62,000 +0.03(+14.29%)
Jun 10, 2015 0.2250 0.2350 0.2100 0.2100 75,800 -0.01(-4.55%)
Jun 09, 2015 0.2400 0.2400 0.2200 0.2200 108,000 -0.01(-4.35%)
Jun 08, 2015 0.2300 0.2400 0.2300 0.2300 29,000 -0.01(-6.12%)
Jun 05, 2015 0.2400 0.2500 0.2250 0.2450 106,800 -0.01(-2.00%)
Jun 04, 2015 0.2250 0.2550 0.2250 0.2500 218,000 +0.02(+6.38%)
Jun 03, 2015 0.2300 0.2350 0.2150 0.2350 71,500 +0.00(+2.17%)
Jun 02, 2015 0.2300 0.2400 0.2300 0.2300 134,000 +0.00(+0.00%)
Jun 01, 2015 0.2200 0.2300 0.2100 0.2300 155,000 +0.02(+9.52%)
May 29, 2015 0.2200 0.2200 0.2100 0.2100 49,450 -0.01(-4.55%)
May 28, 2015 0.2200 0.2200 0.2200 0.2200 21,400 -0.01(-4.35%)
May 27, 2015 0.2000 0.2300 0.2000 0.2300 140,000 +0.03(+15.00%)
May 26, 2015 0.1950 0.2000 0.1950 0.2000 119,450 +0.01(+5.26%)
May 25, 2015 0.2000 0.2000 0.1900 0.1900 105,500 -0.01(-5.00%)
May 22, 2015 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
May 21, 2015 0.1650 0.1900 0.1650 0.1900 71,000 +0.02(+8.57%)
May 20, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
May 19, 2015 0.1800 0.1800 0.1600 0.1600 30,765 -0.02(-11.11%)
May 15, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 14, 2015 0.1650 0.1700 0.1650 0.1700 13,000 +0.01(+3.03%)
May 13, 2015 0.1700 0.1700 0.1650 0.1650 40,000 -0.01(-5.71%)
May 12, 2015 0.1750 0.1750 0.1700 0.1750 119,283 +0.00(+2.94%)
May 11, 2015 0.1750 0.1800 0.1700 0.1700 53,500 -0.01(-5.56%)
May 08, 2015 0.1700 0.1850 0.1700 0.1800 56,000 +0.01(+9.09%)
May 07, 2015 0.1800 0.1800 0.1650 0.1650 194,000 -0.01(-2.94%)
May 06, 2015 0.1700 0.2050 0.1650 0.1700 339,300 -0.00(-2.86%)
May 05, 2015 0.1800 0.1800 0.1600 0.1750 186,500 -0.01(-5.41%)
May 04, 2015 0.1900 0.1900 0.1750 0.1850 57,650 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.