Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1850 0.1850 0.1850 0.1850 34,500 -0.01(-2.63%)
Jun 04, 2024 0.1800 0.1900 0.1800 0.1900 8,500 +0.01(+5.56%)
Jun 03, 2024 0.1850 0.1850 0.1800 0.1800 91,000 -0.01(-2.70%)
May 31, 2024 0.1850 0.1850 0.1850 0.1850 39,500 +0.01(+2.78%)
May 30, 2024 0.1850 0.1900 0.1800 0.1800 62,500 -0.01(-5.26%)
May 29, 2024 0.1800 0.1900 0.1800 0.1900 72,500 +0.00(+0.00%)
May 28, 2024 0.2000 0.2000 0.1900 0.1900 78,400 -0.02(-11.63%)
May 27, 2024 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
May 24, 2024 0.2000 0.2150 0.2000 0.2150 53,500 +0.01(+7.50%)
May 23, 2024 0.2250 0.2250 0.2000 0.2000 153,202 -0.01(-4.76%)
May 22, 2024 0.2100 0.2250 0.2050 0.2100 125,250 -0.01(-2.33%)
May 21, 2024 0.1850 0.2150 0.1850 0.2150 86,588 +0.04(+22.86%)
May 17, 2024 0.1750 0 +0.01(+6.06%)
May 16, 2024 0.1650 0.1650 0.1650 0.1650 30,000 +0.01(+3.13%)
May 15, 2024 0.1650 0.1650 0.1600 0.1600 23,000 +0.00(+0.00%)
May 14, 2024 0.1450 0.1600 0.1450 0.1600 376,500 +0.02(+10.34%)
May 13, 2024 0.1450 0.1450 0.1450 0.1450 75,034 +0.00(+0.00%)
May 10, 2024 0.1400 0.1450 0.1400 0.1450 42,500 +0.00(+0.00%)
May 09, 2024 0.1450 0.1450 0.1450 0.1450 78,500 +0.00(+3.57%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 154,000 -0.00(-3.45%)
May 07, 2024 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
May 06, 2024 0.1450 0.1450 0.1450 0.1450 95,335 -0.01(-3.33%)
May 03, 2024 0.1500 0.1550 0.1500 0.1500 113,000 +0.01(+3.45%)
May 02, 2024 0.1450 0.1450 0.1450 0.1450 1,364 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.